Saltar al contenido

Historial de CNY a MAD

MAD por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 1.472 MAD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 CNY = 1.472 MAD UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
1.472
Mínimo del periodo
1.426
Variación en el periodo
0.045 De la primera a la última observación guardada en este periodo.
Variación %
+3.16%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 1.472 MAD el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X MAD (hora UTC)
Hora UTC1 CNY = MAD
2026-10-03 04:00:001.472
2026-10-03 03:00:001.472
2026-10-03 02:00:001.472
2026-10-03 01:00:001.472
2026-10-03 00:00:001.472
2026-10-02 23:00:001.450
2026-10-02 22:00:001.450
2026-10-02 21:00:001.450
2026-10-02 20:00:001.450
2026-10-02 19:00:001.450
2026-10-02 18:00:001.450
2026-10-02 17:00:001.450
2026-10-02 16:00:001.450
2026-10-02 15:00:001.450
2026-10-02 14:00:001.450
2026-10-02 13:00:001.450
2026-10-02 12:00:001.450
2026-10-02 11:00:001.450
2026-10-02 10:00:001.450
2026-10-02 09:00:001.450
2026-10-02 08:00:001.450
2026-10-02 07:00:001.450
2026-10-02 06:00:001.450
2026-10-02 05:00:001.450
2026-10-02 04:00:001.450
2026-10-02 03:00:001.450
2026-10-02 02:00:001.450
2026-10-02 01:00:001.450
2026-10-02 00:00:001.450
2026-10-01 23:00:001.442
2026-10-01 22:00:001.442
2026-10-01 21:00:001.442
2026-10-01 20:00:001.442
2026-10-01 19:00:001.442
2026-10-01 18:00:001.442
2026-10-01 17:00:001.442
2026-10-01 16:00:001.442
2026-10-01 15:00:001.442
2026-10-01 14:00:001.442
2026-10-01 13:00:001.442
2026-10-01 12:00:001.442
2026-10-01 11:00:001.442
2026-10-01 10:00:001.442
2026-10-01 09:00:001.442
2026-10-01 08:00:001.442
2026-10-01 07:00:001.442
2026-10-01 06:00:001.442
2026-10-01 05:00:001.442
2026-10-01 04:00:001.442
2026-10-01 03:00:001.442
2026-10-01 02:00:001.442
2026-10-01 01:00:001.442
2026-10-01 00:00:001.442
2026-09-30 23:00:001.439
2026-09-30 22:00:001.439
2026-09-30 21:00:001.439
2026-09-30 20:00:001.439
2026-09-30 19:00:001.439
2026-09-30 18:00:001.439
2026-09-30 17:00:001.439
2026-09-30 16:00:001.439
2026-09-30 15:00:001.439
2026-09-30 14:00:001.439
2026-09-30 13:00:001.439
2026-09-30 12:00:001.439
2026-09-30 11:00:001.439
2026-09-30 10:00:001.439
2026-09-30 09:00:001.439
2026-09-30 08:00:001.439
2026-09-30 07:00:001.439
2026-09-30 06:00:001.439
2026-09-30 05:00:001.439
2026-09-30 04:00:001.439
2026-09-30 03:00:001.439
2026-09-30 02:00:001.439
2026-09-30 01:00:001.439
2026-09-30 00:00:001.439
2026-09-29 23:00:001.434
2026-09-29 22:00:001.434
2026-09-29 21:00:001.434
2026-09-29 20:00:001.434
2026-09-29 19:00:001.434
2026-09-29 18:00:001.434
2026-09-29 17:00:001.434
2026-09-29 16:00:001.434
2026-09-29 15:00:001.434
2026-09-29 14:00:001.434
2026-09-29 13:00:001.434
2026-09-29 12:00:001.434
2026-09-29 11:00:001.434
2026-09-29 10:00:001.434
2026-09-29 09:00:001.434
2026-09-29 08:00:001.434
2026-09-29 07:00:001.434
2026-09-29 06:00:001.434
2026-09-29 05:00:001.434
2026-09-29 04:00:001.434
2026-09-29 03:00:001.434
2026-09-29 02:00:001.434
2026-09-29 01:00:001.434
2026-09-29 00:00:001.434
2026-09-28 23:00:001.428
2026-09-28 22:00:001.428
2026-09-28 21:00:001.428
2026-09-28 20:00:001.428
2026-09-28 19:00:001.428
2026-09-28 18:00:001.428
2026-09-28 17:00:001.428
2026-09-28 16:00:001.428
2026-09-28 15:00:001.428
2026-09-28 14:00:001.428
2026-09-28 13:00:001.428
2026-09-28 12:00:001.428
2026-09-28 11:00:001.428
2026-09-28 10:00:001.428
2026-09-28 09:00:001.428
2026-09-28 08:00:001.428
2026-09-28 07:00:001.428
2026-09-28 06:00:001.428
2026-09-28 05:00:001.428
2026-09-28 04:00:001.428
2026-09-28 03:00:001.428
2026-09-28 02:00:001.428
2026-09-28 01:00:001.428
2026-09-28 00:00:001.428
2026-09-27 23:00:001.426
2026-09-27 22:00:001.426
2026-09-27 21:00:001.426
2026-09-27 20:00:001.426
2026-09-27 19:00:001.426
2026-09-27 18:00:001.426
2026-09-27 17:00:001.426
2026-09-27 16:00:001.426
2026-09-27 15:00:001.426
2026-09-27 14:00:001.426
2026-09-27 13:00:001.426
2026-09-27 12:00:001.426
2026-09-27 11:00:001.426
2026-09-27 10:00:001.426
2026-09-27 09:00:001.426
2026-09-27 08:00:001.426
2026-09-27 07:00:001.426
2026-09-27 06:00:001.426
2026-09-27 05:00:001.426
2026-09-27 04:00:001.426
2026-09-27 03:00:001.426
2026-09-27 02:00:001.426
2026-09-27 01:00:001.426
2026-09-27 00:00:001.426
2026-09-26 23:00:001.426
2026-09-26 22:00:001.426
2026-09-26 21:00:001.426
2026-09-26 20:00:001.426
2026-09-26 19:00:001.426
2026-09-26 18:00:001.426
2026-09-26 17:00:001.426
2026-09-26 16:00:001.426
2026-09-26 15:00:001.426
2026-09-26 14:00:001.426
2026-09-26 13:00:001.426
2026-09-26 12:00:001.426
2026-09-26 11:00:001.426
2026-09-26 10:00:001.426
2026-09-26 09:00:001.426
2026-09-26 08:00:001.426
2026-09-26 07:00:001.426
2026-09-26 06:00:001.426
2026-09-26 05:00:001.426

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.