Historial de CNY a LKR
LKR por 1 CNY
Última conversión guardada: 1 CNY = 49.209 LKR (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CNY = 49.209 LKR UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 49.664
- Mínimo del periodo
- 44.923
- Variación en el periodo
- 4.261 De la primera a la última observación guardada en este periodo.
- Variación %
- +9.48%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CNY = 49.209 LKR el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 CNY = LKR |
|---|---|
| 2026-10-03 | 49.209 |
| 2026-10-02 | 49.207 |
| 2026-10-01 | 49.186 |
| 2026-09-30 | 49.217 |
| 2026-09-29 | 49.193 |
| 2026-09-28 | 49.115 |
| 2026-09-27 | 49.082 |
| 2026-09-26 | 49.062 |
| 2026-09-25 | 49.099 |
| 2026-09-24 | 48.987 |
| 2026-09-23 | 49.196 |
| 2026-09-22 | 49.274 |
| 2026-09-21 | 49.234 |
| 2026-09-20 | 49.308 |
| 2026-09-19 | 49.355 |
| 2026-09-18 | 49.374 |
| 2026-09-17 | 49.242 |
| 2026-09-16 | 48.878 |
| 2026-09-15 | 48.858 |
| 2026-09-14 | 48.895 |
| 2026-09-13 | 48.760 |
| 2026-09-12 | 48.808 |
| 2026-09-11 | 48.789 |
| 2026-09-10 | 48.782 |
| 2026-09-09 | 48.796 |
| 2026-09-08 | 48.760 |
| 2026-09-07 | 48.794 |
| 2026-09-06 | 48.734 |
| 2026-09-05 | 48.775 |
| 2026-09-04 | 48.710 |
| 2026-09-03 | 48.691 |
| 2026-09-02 | 48.660 |
| 2026-09-01 | 48.668 |
| 2026-08-31 | 48.668 |
| 2026-08-30 | 48.668 |
| 2026-08-29 | 48.693 |
| 2026-08-28 | 48.780 |
| 2026-08-27 | 48.731 |
| 2026-08-26 | 48.754 |
| 2026-08-25 | 48.802 |
| 2026-08-24 | 48.962 |
| 2026-08-23 | 48.911 |
| 2026-08-22 | 48.945 |
| 2026-08-21 | 48.972 |
| 2026-08-20 | 49.086 |
| 2026-08-19 | 49.111 |
| 2026-08-18 | 49.172 |
| 2026-08-17 | 49.268 |
| 2026-08-16 | 49.285 |
| 2026-08-15 | 49.317 |
| 2026-08-14 | 49.356 |
| 2026-08-13 | 49.426 |
| 2026-08-12 | 49.505 |
| 2026-08-11 | 49.598 |
| 2026-08-10 | 49.664 |
| 2026-08-09 | 49.570 |
| 2026-08-08 | 49.611 |
| 2026-08-07 | 49.573 |
| 2026-08-06 | 49.627 |
| 2026-08-05 | 49.612 |
| 2026-08-04 | 49.600 |
| 2026-08-03 | 49.621 |
| 2026-08-02 | 49.615 |
| 2026-08-01 | 49.643 |
| 2026-07-31 | 49.635 |
| 2026-07-30 | 49.569 |
| 2026-07-29 | 49.600 |
| 2026-07-28 | 49.591 |
| 2026-07-27 | 49.635 |
| 2026-07-26 | 49.520 |
| 2026-07-25 | 49.552 |
| 2026-07-24 | 49.520 |
| 2026-07-23 | 49.583 |
| 2026-07-22 | 49.610 |
| 2026-07-21 | 49.586 |
| 2026-07-20 | 49.594 |
| 2026-07-19 | 49.512 |
| 2026-07-18 | 49.547 |
| 2026-07-17 | 49.561 |
| 2026-07-16 | 49.593 |
| 2026-07-15 | 49.536 |
| 2026-07-14 | 49.431 |
| 2026-07-13 | 49.454 |
| 2026-07-12 | 49.398 |
| 2026-07-11 | 49.441 |
| 2026-07-10 | 49.310 |
| 2026-07-09 | 49.224 |
| 2026-07-08 | 49.186 |
| 2026-07-07 | 49.213 |
| 2026-07-06 | 49.333 |
| 2026-07-05 | 49.400 |
| 2026-07-04 | 49.429 |
| 2026-07-03 | 49.415 |
| 2026-07-02 | 49.395 |
| 2026-07-01 | 49.422 |
| 2026-06-30 | 49.377 |
| 2026-06-29 | 49.359 |
| 2026-06-28 | 49.434 |
| 2026-06-27 | 49.455 |
| 2026-06-26 | 49.481 |
| 2026-06-25 | 49.209 |
| 2026-06-24 | 49.175 |
| 2026-06-23 | 49.222 |
| 2026-06-22 | 49.163 |
| 2026-06-21 | 49.163 |
| 2026-04-05 | 45.690 |
| 2026-04-04 | 45.718 |
| 2026-04-03 | 45.688 |
| 2026-04-02 | 45.782 |
| 2026-04-01 | 45.581 |
| 2026-03-31 | 45.506 |
| 2026-03-30 | 45.445 |
| 2026-03-29 | 45.416 |
| 2026-03-28 | 45.436 |
| 2026-03-27 | 45.410 |
| 2026-03-26 | 45.448 |
| 2026-03-25 | 45.495 |
| 2026-03-24 | 45.146 |
| 2026-03-23 | 44.959 |
| 2026-03-22 | 45.160 |
| 2026-03-21 | 45.140 |
| 2026-03-20 | 45.116 |
| 2026-03-19 | 45.056 |
| 2026-03-18 | 45.126 |
| 2026-03-17 | 45.094 |
| 2026-03-16 | 44.989 |
| 2026-03-15 | 45.024 |
| 2026-03-14 | 45.030 |
| 2026-03-13 | 45.188 |
| 2026-03-12 | 45.182 |
| 2026-03-11 | 45.174 |
| 2026-03-10 | 44.983 |
| 2026-03-09 | 44.942 |
| 2026-03-07 | 44.923 |
| 2026-03-06 | 44.949 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).