Saltar al contenido

Historial de CNY a HUF

HUF por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 48.771 HUF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 48.771 HUF UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
48.771
Mínimo del periodo
47.595
Variación en el periodo
1.176 De la primera a la última observación guardada en este periodo.
Variación %
+2.47%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 48.771 HUF el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X HUF (hora UTC)
Hora UTC1 CNY = HUF
2026-10-03 02:00:0048.771
2026-10-03 01:00:0048.771
2026-10-03 00:00:0048.771
2026-10-02 23:00:0048.653
2026-10-02 22:00:0048.653
2026-10-02 21:00:0048.653
2026-10-02 20:00:0048.653
2026-10-02 19:00:0048.653
2026-10-02 18:00:0048.653
2026-10-02 17:00:0048.653
2026-10-02 16:00:0048.653
2026-10-02 15:00:0048.653
2026-10-02 14:00:0048.653
2026-10-02 13:00:0048.653
2026-10-02 12:00:0048.653
2026-10-02 11:00:0048.653
2026-10-02 10:00:0048.653
2026-10-02 09:00:0048.653
2026-10-02 08:00:0048.653
2026-10-02 07:00:0048.653
2026-10-02 06:00:0048.653
2026-10-02 05:00:0048.653
2026-10-02 04:00:0048.653
2026-10-02 03:00:0048.653
2026-10-02 02:00:0048.653
2026-10-02 01:00:0048.653
2026-10-02 00:00:0048.653
2026-10-01 23:00:0048.094
2026-10-01 22:00:0048.094
2026-10-01 21:00:0048.094
2026-10-01 20:00:0048.094
2026-10-01 19:00:0048.094
2026-10-01 18:00:0048.094
2026-10-01 17:00:0048.094
2026-10-01 16:00:0048.094
2026-10-01 15:00:0048.094
2026-10-01 14:00:0048.094
2026-10-01 13:00:0048.094
2026-10-01 12:00:0048.094
2026-10-01 11:00:0048.094
2026-10-01 10:00:0048.094
2026-10-01 09:00:0048.094
2026-10-01 08:00:0048.094
2026-10-01 07:00:0048.094
2026-10-01 06:00:0048.094
2026-10-01 05:00:0048.094
2026-10-01 04:00:0048.094
2026-10-01 03:00:0048.094
2026-10-01 02:00:0048.094
2026-10-01 01:00:0048.094
2026-10-01 00:00:0048.094
2026-09-30 23:00:0048.161
2026-09-30 22:00:0048.161
2026-09-30 21:00:0048.161
2026-09-30 20:00:0048.161
2026-09-30 19:00:0048.161
2026-09-30 18:00:0048.161
2026-09-30 17:00:0048.161
2026-09-30 16:00:0048.161
2026-09-30 15:00:0048.161
2026-09-30 14:00:0048.161
2026-09-30 13:00:0048.161
2026-09-30 12:00:0048.161
2026-09-30 11:00:0048.161
2026-09-30 10:00:0048.161
2026-09-30 09:00:0048.161
2026-09-30 08:00:0048.161
2026-09-30 07:00:0048.161
2026-09-30 06:00:0048.161
2026-09-30 05:00:0048.161
2026-09-30 04:00:0048.161
2026-09-30 03:00:0048.161
2026-09-30 02:00:0048.161
2026-09-30 01:00:0048.161
2026-09-30 00:00:0048.161
2026-09-29 23:00:0048.016
2026-09-29 22:00:0048.016
2026-09-29 21:00:0048.016
2026-09-29 20:00:0048.016
2026-09-29 19:00:0048.016
2026-09-29 18:00:0048.016
2026-09-29 17:00:0048.016
2026-09-29 16:00:0048.016
2026-09-29 15:00:0048.016
2026-09-29 14:00:0048.016
2026-09-29 13:00:0048.016
2026-09-29 12:00:0048.016
2026-09-29 11:00:0048.016
2026-09-29 10:00:0048.016
2026-09-29 09:00:0048.016
2026-09-29 08:00:0048.016
2026-09-29 07:00:0048.016
2026-09-29 06:00:0048.016
2026-09-29 05:00:0048.016
2026-09-29 04:00:0048.016
2026-09-29 03:00:0048.016
2026-09-29 02:00:0048.016
2026-09-29 01:00:0048.016
2026-09-29 00:00:0048.016
2026-09-28 23:00:0047.760
2026-09-28 22:00:0047.760
2026-09-28 21:00:0047.760
2026-09-28 20:00:0047.760
2026-09-28 19:00:0047.760
2026-09-28 18:00:0047.760
2026-09-28 17:00:0047.760
2026-09-28 16:00:0047.760
2026-09-28 15:00:0047.760
2026-09-28 14:00:0047.760
2026-09-28 13:00:0047.760
2026-09-28 12:00:0047.760
2026-09-28 11:00:0047.760
2026-09-28 10:00:0047.760
2026-09-28 09:00:0047.760
2026-09-28 08:00:0047.760
2026-09-28 07:00:0047.760
2026-09-28 06:00:0047.760
2026-09-28 05:00:0047.760
2026-09-28 04:00:0047.760
2026-09-28 03:00:0047.760
2026-09-28 02:00:0047.760
2026-09-28 01:00:0047.760
2026-09-28 00:00:0047.760
2026-09-27 23:00:0047.633
2026-09-27 22:00:0047.633
2026-09-27 21:00:0047.633
2026-09-27 20:00:0047.633
2026-09-27 19:00:0047.633
2026-09-27 18:00:0047.633
2026-09-27 17:00:0047.633
2026-09-27 16:00:0047.633
2026-09-27 15:00:0047.633
2026-09-27 14:00:0047.633
2026-09-27 13:00:0047.633
2026-09-27 12:00:0047.633
2026-09-27 11:00:0047.633
2026-09-27 10:00:0047.633
2026-09-27 09:00:0047.633
2026-09-27 08:00:0047.633
2026-09-27 07:00:0047.633
2026-09-27 06:00:0047.633
2026-09-27 05:00:0047.633
2026-09-27 04:00:0047.633
2026-09-27 03:00:0047.633
2026-09-27 02:00:0047.633
2026-09-27 01:00:0047.633
2026-09-27 00:00:0047.633
2026-09-26 23:00:0047.595
2026-09-26 22:00:0047.595
2026-09-26 21:00:0047.595
2026-09-26 20:00:0047.595
2026-09-26 19:00:0047.595
2026-09-26 18:00:0047.595
2026-09-26 17:00:0047.595
2026-09-26 16:00:0047.595
2026-09-26 15:00:0047.595
2026-09-26 14:00:0047.595
2026-09-26 13:00:0047.595
2026-09-26 12:00:0047.595
2026-09-26 11:00:0047.595
2026-09-26 10:00:0047.595
2026-09-26 09:00:0047.595
2026-09-26 08:00:0047.595
2026-09-26 07:00:0047.595
2026-09-26 06:00:0047.595
2026-09-26 05:00:0047.595
2026-09-26 04:00:0047.595
2026-09-26 03:00:0047.595

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.