Saltar al contenido

Historial de CNY a HNL

HNL por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 3.998 HNL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 3.998 HNL UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.998
Mínimo del periodo
3.990
Variación en el periodo
0.0057 De la primera a la última observación guardada en este periodo.
Variación %
+0.14%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 3.998 HNL el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X HNL (hora UTC)
Hora UTC1 CNY = HNL
2026-10-03 02:00:003.998
2026-10-03 01:00:003.998
2026-10-03 00:00:003.998
2026-10-02 23:00:003.998
2026-10-02 22:00:003.998
2026-10-02 21:00:003.998
2026-10-02 20:00:003.998
2026-10-02 19:00:003.998
2026-10-02 18:00:003.998
2026-10-02 17:00:003.998
2026-10-02 16:00:003.998
2026-10-02 15:00:003.998
2026-10-02 14:00:003.998
2026-10-02 13:00:003.998
2026-10-02 12:00:003.998
2026-10-02 11:00:003.998
2026-10-02 10:00:003.998
2026-10-02 09:00:003.998
2026-10-02 08:00:003.998
2026-10-02 07:00:003.998
2026-10-02 06:00:003.998
2026-10-02 05:00:003.998
2026-10-02 04:00:003.998
2026-10-02 03:00:003.998
2026-10-02 02:00:003.998
2026-10-02 01:00:003.998
2026-10-02 00:00:003.998
2026-10-01 23:00:003.998
2026-10-01 22:00:003.998
2026-10-01 21:00:003.998
2026-10-01 20:00:003.998
2026-10-01 19:00:003.998
2026-10-01 18:00:003.998
2026-10-01 17:00:003.998
2026-10-01 16:00:003.998
2026-10-01 15:00:003.998
2026-10-01 14:00:003.998
2026-10-01 13:00:003.998
2026-10-01 12:00:003.998
2026-10-01 11:00:003.998
2026-10-01 10:00:003.998
2026-10-01 09:00:003.998
2026-10-01 08:00:003.998
2026-10-01 07:00:003.998
2026-10-01 06:00:003.998
2026-10-01 05:00:003.998
2026-10-01 04:00:003.998
2026-10-01 03:00:003.998
2026-10-01 02:00:003.998
2026-10-01 01:00:003.998
2026-10-01 00:00:003.998
2026-09-30 23:00:003.993
2026-09-30 22:00:003.993
2026-09-30 21:00:003.993
2026-09-30 20:00:003.993
2026-09-30 19:00:003.993
2026-09-30 18:00:003.993
2026-09-30 17:00:003.993
2026-09-30 16:00:003.993
2026-09-30 15:00:003.993
2026-09-30 14:00:003.993
2026-09-30 13:00:003.993
2026-09-30 12:00:003.993
2026-09-30 11:00:003.993
2026-09-30 10:00:003.993
2026-09-30 09:00:003.993
2026-09-30 08:00:003.993
2026-09-30 07:00:003.993
2026-09-30 06:00:003.993
2026-09-30 05:00:003.993
2026-09-30 04:00:003.993
2026-09-30 03:00:003.993
2026-09-30 02:00:003.993
2026-09-30 01:00:003.993
2026-09-30 00:00:003.993
2026-09-29 23:00:003.992
2026-09-29 22:00:003.992
2026-09-29 21:00:003.992
2026-09-29 20:00:003.992
2026-09-29 19:00:003.992
2026-09-29 18:00:003.992
2026-09-29 17:00:003.992
2026-09-29 16:00:003.992
2026-09-29 15:00:003.992
2026-09-29 14:00:003.992
2026-09-29 13:00:003.992
2026-09-29 12:00:003.992
2026-09-29 11:00:003.992
2026-09-29 10:00:003.992
2026-09-29 09:00:003.992
2026-09-29 08:00:003.992
2026-09-29 07:00:003.992
2026-09-29 06:00:003.992
2026-09-29 05:00:003.992
2026-09-29 04:00:003.992
2026-09-29 03:00:003.992
2026-09-29 02:00:003.992
2026-09-29 01:00:003.992
2026-09-29 00:00:003.992
2026-09-28 23:00:003.993
2026-09-28 22:00:003.993
2026-09-28 21:00:003.993
2026-09-28 20:00:003.993
2026-09-28 19:00:003.993
2026-09-28 18:00:003.993
2026-09-28 17:00:003.993
2026-09-28 16:00:003.993
2026-09-28 15:00:003.993
2026-09-28 14:00:003.993
2026-09-28 13:00:003.993
2026-09-28 12:00:003.993
2026-09-28 11:00:003.993
2026-09-28 10:00:003.993
2026-09-28 09:00:003.993
2026-09-28 08:00:003.993
2026-09-28 07:00:003.993
2026-09-28 06:00:003.993
2026-09-28 05:00:003.993
2026-09-28 04:00:003.993
2026-09-28 03:00:003.993
2026-09-28 02:00:003.993
2026-09-28 01:00:003.993
2026-09-28 00:00:003.993
2026-09-27 23:00:003.990
2026-09-27 22:00:003.990
2026-09-27 21:00:003.990
2026-09-27 20:00:003.990
2026-09-27 19:00:003.990
2026-09-27 18:00:003.990
2026-09-27 17:00:003.990
2026-09-27 16:00:003.990
2026-09-27 15:00:003.990
2026-09-27 14:00:003.990
2026-09-27 13:00:003.990
2026-09-27 12:00:003.990
2026-09-27 11:00:003.990
2026-09-27 10:00:003.990
2026-09-27 09:00:003.990
2026-09-27 08:00:003.990
2026-09-27 07:00:003.990
2026-09-27 06:00:003.990
2026-09-27 05:00:003.990
2026-09-27 04:00:003.990
2026-09-27 03:00:003.990
2026-09-27 02:00:003.990
2026-09-27 01:00:003.990
2026-09-27 00:00:003.990
2026-09-26 23:00:003.993
2026-09-26 22:00:003.993
2026-09-26 21:00:003.993
2026-09-26 20:00:003.993
2026-09-26 19:00:003.993
2026-09-26 18:00:003.993
2026-09-26 17:00:003.993
2026-09-26 16:00:003.993
2026-09-26 15:00:003.993
2026-09-26 14:00:003.993
2026-09-26 13:00:003.993
2026-09-26 12:00:003.993
2026-09-26 11:00:003.993
2026-09-26 10:00:003.993
2026-09-26 09:00:003.993
2026-09-26 08:00:003.993
2026-09-26 07:00:003.993
2026-09-26 06:00:003.993
2026-09-26 05:00:003.993
2026-09-26 04:00:003.993
2026-09-26 03:00:003.993

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.