Saltar al contenido

Historial de CNY a HKD

HKD por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 1.169 HKD (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 CNY = 1.169 HKD UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
1.169
Mínimo del periodo
1.166
Variación en el periodo
0.0021 De la primera a la última observación guardada en este periodo.
Variación %
+0.18%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 1.169 HKD el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 CNY = X HKD (hora UTC)
Hora UTC1 CNY = HKD
2026-10-03 01:00:001.169
2026-10-03 00:00:001.169
2026-10-02 23:00:001.169
2026-10-02 22:00:001.169
2026-10-02 21:00:001.169
2026-10-02 20:00:001.169
2026-10-02 19:00:001.169
2026-10-02 18:00:001.169
2026-10-02 17:00:001.169
2026-10-02 16:00:001.169
2026-10-02 15:00:001.169
2026-10-02 14:00:001.169
2026-10-02 13:00:001.169
2026-10-02 12:00:001.169
2026-10-02 11:00:001.169
2026-10-02 10:00:001.169
2026-10-02 09:00:001.169
2026-10-02 08:00:001.169
2026-10-02 07:00:001.169
2026-10-02 06:00:001.169
2026-10-02 05:00:001.169
2026-10-02 04:00:001.169
2026-10-02 03:00:001.169
2026-10-02 02:00:001.169
2026-10-02 01:00:001.169
2026-10-02 00:00:001.169
2026-10-01 23:00:001.168
2026-10-01 22:00:001.168
2026-10-01 21:00:001.168
2026-10-01 20:00:001.168
2026-10-01 19:00:001.168
2026-10-01 18:00:001.168
2026-10-01 17:00:001.168
2026-10-01 16:00:001.168
2026-10-01 15:00:001.168
2026-10-01 14:00:001.168
2026-10-01 13:00:001.168
2026-10-01 12:00:001.168
2026-10-01 11:00:001.168
2026-10-01 10:00:001.168
2026-10-01 09:00:001.168
2026-10-01 08:00:001.168
2026-10-01 07:00:001.168
2026-10-01 06:00:001.168
2026-10-01 05:00:001.168
2026-10-01 04:00:001.168
2026-10-01 03:00:001.168
2026-10-01 02:00:001.168
2026-10-01 01:00:001.168
2026-10-01 00:00:001.168
2026-09-30 23:00:001.168
2026-09-30 22:00:001.168
2026-09-30 21:00:001.168
2026-09-30 20:00:001.168
2026-09-30 19:00:001.168
2026-09-30 18:00:001.168
2026-09-30 17:00:001.168
2026-09-30 16:00:001.168
2026-09-30 15:00:001.168
2026-09-30 14:00:001.168
2026-09-30 13:00:001.168
2026-09-30 12:00:001.168
2026-09-30 11:00:001.168
2026-09-30 10:00:001.168
2026-09-30 09:00:001.168
2026-09-30 08:00:001.168
2026-09-30 07:00:001.168
2026-09-30 06:00:001.168
2026-09-30 05:00:001.168
2026-09-30 04:00:001.168
2026-09-30 03:00:001.168
2026-09-30 02:00:001.168
2026-09-30 01:00:001.168
2026-09-30 00:00:001.168
2026-09-29 23:00:001.167
2026-09-29 22:00:001.167
2026-09-29 21:00:001.167
2026-09-29 20:00:001.167
2026-09-29 19:00:001.167
2026-09-29 18:00:001.167
2026-09-29 17:00:001.167
2026-09-29 16:00:001.167
2026-09-29 15:00:001.167
2026-09-29 14:00:001.167
2026-09-29 13:00:001.167
2026-09-29 12:00:001.167
2026-09-29 11:00:001.167
2026-09-29 10:00:001.167
2026-09-29 09:00:001.167
2026-09-29 08:00:001.167
2026-09-29 07:00:001.167
2026-09-29 06:00:001.167
2026-09-29 05:00:001.167
2026-09-29 04:00:001.167
2026-09-29 03:00:001.167
2026-09-29 02:00:001.167
2026-09-29 01:00:001.167
2026-09-29 00:00:001.167
2026-09-28 23:00:001.167
2026-09-28 22:00:001.167
2026-09-28 21:00:001.167
2026-09-28 20:00:001.167
2026-09-28 19:00:001.167
2026-09-28 18:00:001.167
2026-09-28 17:00:001.167
2026-09-28 16:00:001.167
2026-09-28 15:00:001.167
2026-09-28 14:00:001.167
2026-09-28 13:00:001.167
2026-09-28 12:00:001.167
2026-09-28 11:00:001.167
2026-09-28 10:00:001.167
2026-09-28 09:00:001.167
2026-09-28 08:00:001.167
2026-09-28 07:00:001.167
2026-09-28 06:00:001.167
2026-09-28 05:00:001.167
2026-09-28 04:00:001.167
2026-09-28 03:00:001.167
2026-09-28 02:00:001.167
2026-09-28 01:00:001.167
2026-09-28 00:00:001.167
2026-09-27 23:00:001.166
2026-09-27 22:00:001.166
2026-09-27 21:00:001.166
2026-09-27 20:00:001.166
2026-09-27 19:00:001.166
2026-09-27 18:00:001.166
2026-09-27 17:00:001.166
2026-09-27 16:00:001.166
2026-09-27 15:00:001.166
2026-09-27 14:00:001.166
2026-09-27 13:00:001.166
2026-09-27 12:00:001.166
2026-09-27 11:00:001.166
2026-09-27 10:00:001.166
2026-09-27 09:00:001.166
2026-09-27 08:00:001.166
2026-09-27 07:00:001.166
2026-09-27 06:00:001.166
2026-09-27 05:00:001.166
2026-09-27 04:00:001.166
2026-09-27 03:00:001.166
2026-09-27 02:00:001.166
2026-09-27 01:00:001.166
2026-09-27 00:00:001.166
2026-09-26 23:00:001.167
2026-09-26 22:00:001.167
2026-09-26 21:00:001.167
2026-09-26 20:00:001.167
2026-09-26 19:00:001.167
2026-09-26 18:00:001.167
2026-09-26 17:00:001.167
2026-09-26 16:00:001.167
2026-09-26 15:00:001.167
2026-09-26 14:00:001.167
2026-09-26 13:00:001.167
2026-09-26 12:00:001.167
2026-09-26 11:00:001.167
2026-09-26 10:00:001.167
2026-09-26 09:00:001.167
2026-09-26 08:00:001.167
2026-09-26 07:00:001.167
2026-09-26 06:00:001.167
2026-09-26 05:00:001.167
2026-09-26 04:00:001.167
2026-09-26 03:00:001.167

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.