Saltar al contenido

Historial de CNY a GTQ

GTQ por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 1.138 GTQ (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 1.138 GTQ UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
1.138
Mínimo del periodo
1.135
Variación en el periodo
0.0021 De la primera a la última observación guardada en este periodo.
Variación %
+0.18%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 1.138 GTQ el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X GTQ (hora UTC)
Hora UTC1 CNY = GTQ
2026-10-03 02:00:001.138
2026-10-03 01:00:001.138
2026-10-03 00:00:001.138
2026-10-02 23:00:001.137
2026-10-02 22:00:001.137
2026-10-02 21:00:001.137
2026-10-02 20:00:001.137
2026-10-02 19:00:001.137
2026-10-02 18:00:001.137
2026-10-02 17:00:001.137
2026-10-02 16:00:001.137
2026-10-02 15:00:001.137
2026-10-02 14:00:001.137
2026-10-02 13:00:001.137
2026-10-02 12:00:001.137
2026-10-02 11:00:001.137
2026-10-02 10:00:001.137
2026-10-02 09:00:001.137
2026-10-02 08:00:001.137
2026-10-02 07:00:001.137
2026-10-02 06:00:001.137
2026-10-02 05:00:001.137
2026-10-02 04:00:001.137
2026-10-02 03:00:001.137
2026-10-02 02:00:001.137
2026-10-02 01:00:001.137
2026-10-02 00:00:001.137
2026-10-01 23:00:001.137
2026-10-01 22:00:001.137
2026-10-01 21:00:001.137
2026-10-01 20:00:001.137
2026-10-01 19:00:001.137
2026-10-01 18:00:001.137
2026-10-01 17:00:001.137
2026-10-01 16:00:001.137
2026-10-01 15:00:001.137
2026-10-01 14:00:001.137
2026-10-01 13:00:001.137
2026-10-01 12:00:001.137
2026-10-01 11:00:001.137
2026-10-01 10:00:001.137
2026-10-01 09:00:001.137
2026-10-01 08:00:001.137
2026-10-01 07:00:001.137
2026-10-01 06:00:001.137
2026-10-01 05:00:001.137
2026-10-01 04:00:001.137
2026-10-01 03:00:001.137
2026-10-01 02:00:001.137
2026-10-01 01:00:001.137
2026-10-01 00:00:001.137
2026-09-30 23:00:001.135
2026-09-30 22:00:001.135
2026-09-30 21:00:001.135
2026-09-30 20:00:001.135
2026-09-30 19:00:001.135
2026-09-30 18:00:001.135
2026-09-30 17:00:001.135
2026-09-30 16:00:001.135
2026-09-30 15:00:001.135
2026-09-30 14:00:001.135
2026-09-30 13:00:001.135
2026-09-30 12:00:001.135
2026-09-30 11:00:001.135
2026-09-30 10:00:001.135
2026-09-30 09:00:001.135
2026-09-30 08:00:001.135
2026-09-30 07:00:001.135
2026-09-30 06:00:001.135
2026-09-30 05:00:001.135
2026-09-30 04:00:001.135
2026-09-30 03:00:001.135
2026-09-30 02:00:001.135
2026-09-30 01:00:001.135
2026-09-30 00:00:001.135
2026-09-29 23:00:001.136
2026-09-29 22:00:001.136
2026-09-29 21:00:001.136
2026-09-29 20:00:001.136
2026-09-29 19:00:001.136
2026-09-29 18:00:001.136
2026-09-29 17:00:001.136
2026-09-29 16:00:001.136
2026-09-29 15:00:001.136
2026-09-29 14:00:001.136
2026-09-29 13:00:001.136
2026-09-29 12:00:001.136
2026-09-29 11:00:001.136
2026-09-29 10:00:001.136
2026-09-29 09:00:001.136
2026-09-29 08:00:001.136
2026-09-29 07:00:001.136
2026-09-29 06:00:001.136
2026-09-29 05:00:001.136
2026-09-29 04:00:001.136
2026-09-29 03:00:001.136
2026-09-29 02:00:001.136
2026-09-29 01:00:001.136
2026-09-29 00:00:001.136
2026-09-28 23:00:001.136
2026-09-28 22:00:001.136
2026-09-28 21:00:001.136
2026-09-28 20:00:001.136
2026-09-28 19:00:001.136
2026-09-28 18:00:001.136
2026-09-28 17:00:001.136
2026-09-28 16:00:001.136
2026-09-28 15:00:001.136
2026-09-28 14:00:001.136
2026-09-28 13:00:001.136
2026-09-28 12:00:001.136
2026-09-28 11:00:001.136
2026-09-28 10:00:001.136
2026-09-28 09:00:001.136
2026-09-28 08:00:001.136
2026-09-28 07:00:001.136
2026-09-28 06:00:001.136
2026-09-28 05:00:001.136
2026-09-28 04:00:001.136
2026-09-28 03:00:001.136
2026-09-28 02:00:001.136
2026-09-28 01:00:001.136
2026-09-28 00:00:001.136
2026-09-27 23:00:001.135
2026-09-27 22:00:001.135
2026-09-27 21:00:001.135
2026-09-27 20:00:001.135
2026-09-27 19:00:001.135
2026-09-27 18:00:001.135
2026-09-27 17:00:001.135
2026-09-27 16:00:001.135
2026-09-27 15:00:001.135
2026-09-27 14:00:001.135
2026-09-27 13:00:001.135
2026-09-27 12:00:001.135
2026-09-27 11:00:001.135
2026-09-27 10:00:001.135
2026-09-27 09:00:001.135
2026-09-27 08:00:001.135
2026-09-27 07:00:001.135
2026-09-27 06:00:001.135
2026-09-27 05:00:001.135
2026-09-27 04:00:001.135
2026-09-27 03:00:001.135
2026-09-27 02:00:001.135
2026-09-27 01:00:001.135
2026-09-27 00:00:001.135
2026-09-26 23:00:001.135
2026-09-26 22:00:001.135
2026-09-26 21:00:001.135
2026-09-26 20:00:001.135
2026-09-26 19:00:001.135
2026-09-26 18:00:001.135
2026-09-26 17:00:001.135
2026-09-26 16:00:001.135
2026-09-26 15:00:001.135
2026-09-26 14:00:001.135
2026-09-26 13:00:001.135
2026-09-26 12:00:001.135
2026-09-26 11:00:001.135
2026-09-26 10:00:001.135
2026-09-26 09:00:001.135
2026-09-26 08:00:001.135
2026-09-26 07:00:001.135
2026-09-26 06:00:001.135
2026-09-26 05:00:001.135
2026-09-26 04:00:001.135
2026-09-26 03:00:001.135

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.