Saltar al contenido

Historial de CNY a DZD

DZD por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 19.936 DZD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 19.936 DZD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
19.936
Mínimo del periodo
19.889
Variación en el periodo
0.035 De la primera a la última observación guardada en este periodo.
Variación %
+0.18%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 19.936 DZD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X DZD (hora UTC)
Hora UTC1 CNY = DZD
2026-10-03 02:00:0019.936
2026-10-03 01:00:0019.936
2026-10-03 00:00:0019.936
2026-10-02 23:00:0019.932
2026-10-02 22:00:0019.932
2026-10-02 21:00:0019.932
2026-10-02 20:00:0019.932
2026-10-02 19:00:0019.932
2026-10-02 18:00:0019.932
2026-10-02 17:00:0019.932
2026-10-02 16:00:0019.932
2026-10-02 15:00:0019.932
2026-10-02 14:00:0019.932
2026-10-02 13:00:0019.932
2026-10-02 12:00:0019.932
2026-10-02 11:00:0019.932
2026-10-02 10:00:0019.932
2026-10-02 09:00:0019.932
2026-10-02 08:00:0019.932
2026-10-02 07:00:0019.932
2026-10-02 06:00:0019.932
2026-10-02 05:00:0019.932
2026-10-02 04:00:0019.932
2026-10-02 03:00:0019.932
2026-10-02 02:00:0019.932
2026-10-02 01:00:0019.932
2026-10-02 00:00:0019.932
2026-10-01 23:00:0019.927
2026-10-01 22:00:0019.927
2026-10-01 21:00:0019.927
2026-10-01 20:00:0019.927
2026-10-01 19:00:0019.927
2026-10-01 18:00:0019.927
2026-10-01 17:00:0019.927
2026-10-01 16:00:0019.927
2026-10-01 15:00:0019.927
2026-10-01 14:00:0019.927
2026-10-01 13:00:0019.927
2026-10-01 12:00:0019.927
2026-10-01 11:00:0019.927
2026-10-01 10:00:0019.927
2026-10-01 09:00:0019.927
2026-10-01 08:00:0019.927
2026-10-01 07:00:0019.927
2026-10-01 06:00:0019.927
2026-10-01 05:00:0019.927
2026-10-01 04:00:0019.927
2026-10-01 03:00:0019.927
2026-10-01 02:00:0019.927
2026-10-01 01:00:0019.927
2026-10-01 00:00:0019.927
2026-09-30 23:00:0019.902
2026-09-30 22:00:0019.902
2026-09-30 21:00:0019.902
2026-09-30 20:00:0019.902
2026-09-30 19:00:0019.902
2026-09-30 18:00:0019.902
2026-09-30 17:00:0019.902
2026-09-30 16:00:0019.902
2026-09-30 15:00:0019.902
2026-09-30 14:00:0019.902
2026-09-30 13:00:0019.902
2026-09-30 12:00:0019.902
2026-09-30 11:00:0019.902
2026-09-30 10:00:0019.902
2026-09-30 09:00:0019.902
2026-09-30 08:00:0019.902
2026-09-30 07:00:0019.902
2026-09-30 06:00:0019.902
2026-09-30 05:00:0019.902
2026-09-30 04:00:0019.902
2026-09-30 03:00:0019.902
2026-09-30 02:00:0019.902
2026-09-30 01:00:0019.902
2026-09-30 00:00:0019.902
2026-09-29 23:00:0019.907
2026-09-29 22:00:0019.907
2026-09-29 21:00:0019.907
2026-09-29 20:00:0019.907
2026-09-29 19:00:0019.907
2026-09-29 18:00:0019.907
2026-09-29 17:00:0019.907
2026-09-29 16:00:0019.907
2026-09-29 15:00:0019.907
2026-09-29 14:00:0019.907
2026-09-29 13:00:0019.907
2026-09-29 12:00:0019.907
2026-09-29 11:00:0019.907
2026-09-29 10:00:0019.907
2026-09-29 09:00:0019.907
2026-09-29 08:00:0019.907
2026-09-29 07:00:0019.907
2026-09-29 06:00:0019.907
2026-09-29 05:00:0019.907
2026-09-29 04:00:0019.907
2026-09-29 03:00:0019.907
2026-09-29 02:00:0019.907
2026-09-29 01:00:0019.907
2026-09-29 00:00:0019.907
2026-09-28 23:00:0019.905
2026-09-28 22:00:0019.905
2026-09-28 21:00:0019.905
2026-09-28 20:00:0019.905
2026-09-28 19:00:0019.905
2026-09-28 18:00:0019.905
2026-09-28 17:00:0019.905
2026-09-28 16:00:0019.905
2026-09-28 15:00:0019.905
2026-09-28 14:00:0019.905
2026-09-28 13:00:0019.905
2026-09-28 12:00:0019.905
2026-09-28 11:00:0019.905
2026-09-28 10:00:0019.905
2026-09-28 09:00:0019.905
2026-09-28 08:00:0019.905
2026-09-28 07:00:0019.905
2026-09-28 06:00:0019.905
2026-09-28 05:00:0019.905
2026-09-28 04:00:0019.905
2026-09-28 03:00:0019.905
2026-09-28 02:00:0019.905
2026-09-28 01:00:0019.905
2026-09-28 00:00:0019.905
2026-09-27 23:00:0019.889
2026-09-27 22:00:0019.889
2026-09-27 21:00:0019.889
2026-09-27 20:00:0019.889
2026-09-27 19:00:0019.889
2026-09-27 18:00:0019.889
2026-09-27 17:00:0019.889
2026-09-27 16:00:0019.889
2026-09-27 15:00:0019.889
2026-09-27 14:00:0019.889
2026-09-27 13:00:0019.889
2026-09-27 12:00:0019.889
2026-09-27 11:00:0019.889
2026-09-27 10:00:0019.889
2026-09-27 09:00:0019.889
2026-09-27 08:00:0019.889
2026-09-27 07:00:0019.889
2026-09-27 06:00:0019.889
2026-09-27 05:00:0019.889
2026-09-27 04:00:0019.889
2026-09-27 03:00:0019.889
2026-09-27 02:00:0019.889
2026-09-27 01:00:0019.889
2026-09-27 00:00:0019.889
2026-09-26 23:00:0019.901
2026-09-26 22:00:0019.901
2026-09-26 21:00:0019.901
2026-09-26 20:00:0019.901
2026-09-26 19:00:0019.901
2026-09-26 18:00:0019.901
2026-09-26 17:00:0019.901
2026-09-26 16:00:0019.901
2026-09-26 15:00:0019.901
2026-09-26 14:00:0019.901
2026-09-26 13:00:0019.901
2026-09-26 12:00:0019.901
2026-09-26 11:00:0019.901
2026-09-26 10:00:0019.901
2026-09-26 09:00:0019.901
2026-09-26 08:00:0019.901
2026-09-26 07:00:0019.901
2026-09-26 06:00:0019.901
2026-09-26 05:00:0019.901
2026-09-26 04:00:0019.901
2026-09-26 03:00:0019.901

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.