Saltar al contenido

Historial de CNY a DOP

DOP por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 8.875 DOP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CNY = 8.875 DOP UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
8.875
Mínimo del periodo
8.707
Variación en el periodo
0.026 De la primera a la última observación guardada en este periodo.
Variación %
+0.29%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 8.875 DOP el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X DOP (hora UTC)
Hora UTC1 CNY = DOP
2026-10-03 01:00:008.875
2026-10-03 00:00:008.875
2026-10-02 23:00:008.870
2026-10-02 22:00:008.870
2026-10-02 21:00:008.870
2026-10-02 20:00:008.870
2026-10-02 19:00:008.870
2026-10-02 18:00:008.870
2026-10-02 17:00:008.870
2026-10-02 16:00:008.870
2026-10-02 15:00:008.870
2026-10-02 14:00:008.870
2026-10-02 13:00:008.870
2026-10-02 12:00:008.870
2026-10-02 11:00:008.870
2026-10-02 10:00:008.870
2026-10-02 09:00:008.870
2026-10-02 08:00:008.870
2026-10-02 07:00:008.870
2026-10-02 06:00:008.870
2026-10-02 05:00:008.870
2026-10-02 04:00:008.870
2026-10-02 03:00:008.870
2026-10-02 02:00:008.870
2026-10-02 01:00:008.870
2026-10-02 00:00:008.870
2026-10-01 23:00:008.858
2026-10-01 22:00:008.858
2026-10-01 21:00:008.858
2026-10-01 20:00:008.858
2026-10-01 19:00:008.858
2026-10-01 18:00:008.858
2026-10-01 17:00:008.858
2026-10-01 16:00:008.858
2026-10-01 15:00:008.858
2026-10-01 14:00:008.858
2026-10-01 13:00:008.858
2026-10-01 12:00:008.858
2026-10-01 11:00:008.858
2026-10-01 10:00:008.858
2026-10-01 09:00:008.858
2026-10-01 08:00:008.858
2026-10-01 07:00:008.858
2026-10-01 06:00:008.858
2026-10-01 05:00:008.858
2026-10-01 04:00:008.858
2026-10-01 03:00:008.858
2026-10-01 02:00:008.858
2026-10-01 01:00:008.858
2026-10-01 00:00:008.858
2026-09-30 23:00:008.707
2026-09-30 22:00:008.707
2026-09-30 21:00:008.707
2026-09-30 20:00:008.707
2026-09-30 19:00:008.707
2026-09-30 18:00:008.707
2026-09-30 17:00:008.707
2026-09-30 16:00:008.707
2026-09-30 15:00:008.707
2026-09-30 14:00:008.707
2026-09-30 13:00:008.707
2026-09-30 12:00:008.707
2026-09-30 11:00:008.707
2026-09-30 10:00:008.707
2026-09-30 09:00:008.707
2026-09-30 08:00:008.707
2026-09-30 07:00:008.707
2026-09-30 06:00:008.707
2026-09-30 05:00:008.707
2026-09-30 04:00:008.707
2026-09-30 03:00:008.707
2026-09-30 02:00:008.707
2026-09-30 01:00:008.707
2026-09-30 00:00:008.707
2026-09-29 23:00:008.849
2026-09-29 22:00:008.849
2026-09-29 21:00:008.849
2026-09-29 20:00:008.849
2026-09-29 19:00:008.849
2026-09-29 18:00:008.849
2026-09-29 17:00:008.849
2026-09-29 16:00:008.849
2026-09-29 15:00:008.849
2026-09-29 14:00:008.849
2026-09-29 13:00:008.849
2026-09-29 12:00:008.849
2026-09-29 11:00:008.849
2026-09-29 10:00:008.849
2026-09-29 09:00:008.849
2026-09-29 08:00:008.849
2026-09-29 07:00:008.849
2026-09-29 06:00:008.849
2026-09-29 05:00:008.849
2026-09-29 04:00:008.849
2026-09-29 03:00:008.849
2026-09-29 02:00:008.849
2026-09-29 01:00:008.849
2026-09-29 00:00:008.849
2026-09-28 23:00:008.849
2026-09-28 22:00:008.849
2026-09-28 21:00:008.849
2026-09-28 20:00:008.849
2026-09-28 19:00:008.849
2026-09-28 18:00:008.849
2026-09-28 17:00:008.849
2026-09-28 16:00:008.849
2026-09-28 15:00:008.849
2026-09-28 14:00:008.849
2026-09-28 13:00:008.849
2026-09-28 12:00:008.849
2026-09-28 11:00:008.849
2026-09-28 10:00:008.849
2026-09-28 09:00:008.849
2026-09-28 08:00:008.849
2026-09-28 07:00:008.849
2026-09-28 06:00:008.849
2026-09-28 05:00:008.849
2026-09-28 04:00:008.849
2026-09-28 03:00:008.849
2026-09-28 02:00:008.849
2026-09-28 01:00:008.849
2026-09-28 00:00:008.849
2026-09-27 23:00:008.844
2026-09-27 22:00:008.844
2026-09-27 21:00:008.844
2026-09-27 20:00:008.844
2026-09-27 19:00:008.844
2026-09-27 18:00:008.844
2026-09-27 17:00:008.844
2026-09-27 16:00:008.844
2026-09-27 15:00:008.844
2026-09-27 14:00:008.844
2026-09-27 13:00:008.844
2026-09-27 12:00:008.844
2026-09-27 11:00:008.844
2026-09-27 10:00:008.844
2026-09-27 09:00:008.844
2026-09-27 08:00:008.844
2026-09-27 07:00:008.844
2026-09-27 06:00:008.844
2026-09-27 05:00:008.844
2026-09-27 04:00:008.844
2026-09-27 03:00:008.844
2026-09-27 02:00:008.844
2026-09-27 01:00:008.844
2026-09-27 00:00:008.844
2026-09-26 23:00:008.850
2026-09-26 22:00:008.850
2026-09-26 21:00:008.850
2026-09-26 20:00:008.850
2026-09-26 19:00:008.850
2026-09-26 18:00:008.850
2026-09-26 17:00:008.850
2026-09-26 16:00:008.850
2026-09-26 15:00:008.850
2026-09-26 14:00:008.850
2026-09-26 13:00:008.850
2026-09-26 12:00:008.850
2026-09-26 11:00:008.850
2026-09-26 10:00:008.850
2026-09-26 09:00:008.850
2026-09-26 08:00:008.850
2026-09-26 07:00:008.850
2026-09-26 06:00:008.850
2026-09-26 05:00:008.850
2026-09-26 04:00:008.850
2026-09-26 03:00:008.850
2026-09-26 02:00:008.850

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.