Saltar al contenido

Historial de CNY a CUP

CUP por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 3.574 CUP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 3.574 CUP UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.574
Mínimo del periodo
3.567
Variación en el periodo
0.0055 De la primera a la última observación guardada en este periodo.
Variación %
+0.15%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 3.574 CUP el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X CUP (hora UTC)
Hora UTC1 CNY = CUP
2026-10-03 02:00:003.574
2026-10-03 01:00:003.574
2026-10-03 00:00:003.574
2026-10-02 23:00:003.574
2026-10-02 22:00:003.574
2026-10-02 21:00:003.574
2026-10-02 20:00:003.574
2026-10-02 19:00:003.574
2026-10-02 18:00:003.574
2026-10-02 17:00:003.574
2026-10-02 16:00:003.574
2026-10-02 15:00:003.574
2026-10-02 14:00:003.574
2026-10-02 13:00:003.574
2026-10-02 12:00:003.574
2026-10-02 11:00:003.574
2026-10-02 10:00:003.574
2026-10-02 09:00:003.574
2026-10-02 08:00:003.574
2026-10-02 07:00:003.574
2026-10-02 06:00:003.574
2026-10-02 05:00:003.574
2026-10-02 04:00:003.574
2026-10-02 03:00:003.574
2026-10-02 02:00:003.574
2026-10-02 01:00:003.574
2026-10-02 00:00:003.574
2026-10-01 23:00:003.573
2026-10-01 22:00:003.573
2026-10-01 21:00:003.573
2026-10-01 20:00:003.573
2026-10-01 19:00:003.573
2026-10-01 18:00:003.573
2026-10-01 17:00:003.573
2026-10-01 16:00:003.573
2026-10-01 15:00:003.573
2026-10-01 14:00:003.573
2026-10-01 13:00:003.573
2026-10-01 12:00:003.573
2026-10-01 11:00:003.573
2026-10-01 10:00:003.573
2026-10-01 09:00:003.573
2026-10-01 08:00:003.573
2026-10-01 07:00:003.573
2026-10-01 06:00:003.573
2026-10-01 05:00:003.573
2026-10-01 04:00:003.573
2026-10-01 03:00:003.573
2026-10-01 02:00:003.573
2026-10-01 01:00:003.573
2026-10-01 00:00:003.573
2026-09-30 23:00:003.573
2026-09-30 22:00:003.573
2026-09-30 21:00:003.573
2026-09-30 20:00:003.573
2026-09-30 19:00:003.573
2026-09-30 18:00:003.573
2026-09-30 17:00:003.573
2026-09-30 16:00:003.573
2026-09-30 15:00:003.573
2026-09-30 14:00:003.573
2026-09-30 13:00:003.573
2026-09-30 12:00:003.573
2026-09-30 11:00:003.573
2026-09-30 10:00:003.573
2026-09-30 09:00:003.573
2026-09-30 08:00:003.573
2026-09-30 07:00:003.573
2026-09-30 06:00:003.573
2026-09-30 05:00:003.573
2026-09-30 04:00:003.573
2026-09-30 03:00:003.573
2026-09-30 02:00:003.573
2026-09-30 01:00:003.573
2026-09-30 00:00:003.573
2026-09-29 23:00:003.571
2026-09-29 22:00:003.571
2026-09-29 21:00:003.571
2026-09-29 20:00:003.571
2026-09-29 19:00:003.571
2026-09-29 18:00:003.571
2026-09-29 17:00:003.571
2026-09-29 16:00:003.571
2026-09-29 15:00:003.571
2026-09-29 14:00:003.571
2026-09-29 13:00:003.571
2026-09-29 12:00:003.571
2026-09-29 11:00:003.571
2026-09-29 10:00:003.571
2026-09-29 09:00:003.571
2026-09-29 08:00:003.571
2026-09-29 07:00:003.571
2026-09-29 06:00:003.571
2026-09-29 05:00:003.571
2026-09-29 04:00:003.571
2026-09-29 03:00:003.571
2026-09-29 02:00:003.571
2026-09-29 01:00:003.571
2026-09-29 00:00:003.571
2026-09-28 23:00:003.572
2026-09-28 22:00:003.572
2026-09-28 21:00:003.572
2026-09-28 20:00:003.572
2026-09-28 19:00:003.572
2026-09-28 18:00:003.572
2026-09-28 17:00:003.572
2026-09-28 16:00:003.572
2026-09-28 15:00:003.572
2026-09-28 14:00:003.572
2026-09-28 13:00:003.572
2026-09-28 12:00:003.572
2026-09-28 11:00:003.572
2026-09-28 10:00:003.572
2026-09-28 09:00:003.572
2026-09-28 08:00:003.572
2026-09-28 07:00:003.572
2026-09-28 06:00:003.572
2026-09-28 05:00:003.572
2026-09-28 04:00:003.572
2026-09-28 03:00:003.572
2026-09-28 02:00:003.572
2026-09-28 01:00:003.572
2026-09-28 00:00:003.572
2026-09-27 23:00:003.567
2026-09-27 22:00:003.567
2026-09-27 21:00:003.567
2026-09-27 20:00:003.567
2026-09-27 19:00:003.567
2026-09-27 18:00:003.567
2026-09-27 17:00:003.567
2026-09-27 16:00:003.567
2026-09-27 15:00:003.567
2026-09-27 14:00:003.567
2026-09-27 13:00:003.567
2026-09-27 12:00:003.567
2026-09-27 11:00:003.567
2026-09-27 10:00:003.567
2026-09-27 09:00:003.567
2026-09-27 08:00:003.567
2026-09-27 07:00:003.567
2026-09-27 06:00:003.567
2026-09-27 05:00:003.567
2026-09-27 04:00:003.567
2026-09-27 03:00:003.567
2026-09-27 02:00:003.567
2026-09-27 01:00:003.567
2026-09-27 00:00:003.567
2026-09-26 23:00:003.569
2026-09-26 22:00:003.569
2026-09-26 21:00:003.569
2026-09-26 20:00:003.569
2026-09-26 19:00:003.569
2026-09-26 18:00:003.569
2026-09-26 17:00:003.569
2026-09-26 16:00:003.569
2026-09-26 15:00:003.569
2026-09-26 14:00:003.569
2026-09-26 13:00:003.569
2026-09-26 12:00:003.569
2026-09-26 11:00:003.569
2026-09-26 10:00:003.569
2026-09-26 09:00:003.569
2026-09-26 08:00:003.569
2026-09-26 07:00:003.569
2026-09-26 06:00:003.569
2026-09-26 05:00:003.569
2026-09-26 04:00:003.569
2026-09-26 03:00:003.569

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.