Historial de CNY a CLP
CLP por 1 CNY
Última conversión guardada: 1 CNY = 146.254 CLP (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CNY = 146.254 CLP UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 146.254
- Mínimo del periodo
- 121.466
- Variación en el periodo
- 13.895 De la primera a la última observación guardada en este periodo.
- Variación %
- +10.50%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CNY = 146.254 CLP el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 CNY = CLP |
|---|---|
| 2026-10-03 | 146.254 |
| 2026-10-02 | 144.949 |
| 2026-10-01 | 144.929 |
| 2026-09-30 | 143.998 |
| 2026-09-29 | 143.049 |
| 2026-09-28 | 143.205 |
| 2026-09-27 | 143.112 |
| 2026-09-26 | 143.205 |
| 2026-09-25 | 143.297 |
| 2026-09-24 | 140.792 |
| 2026-09-23 | 141.182 |
| 2026-09-22 | 142.984 |
| 2026-09-21 | 143.452 |
| 2026-09-20 | 143.016 |
| 2026-09-19 | 142.930 |
| 2026-09-18 | 141.842 |
| 2026-09-17 | 142.178 |
| 2026-09-16 | 142.294 |
| 2026-09-15 | 139.967 |
| 2026-09-14 | 140.114 |
| 2026-09-13 | 139.399 |
| 2026-09-12 | 139.500 |
| 2026-09-11 | 137.884 |
| 2026-09-10 | 137.357 |
| 2026-09-09 | 138.849 |
| 2026-09-08 | 138.738 |
| 2026-09-07 | 138.849 |
| 2026-09-06 | 138.450 |
| 2026-09-05 | 138.569 |
| 2026-09-04 | 139.089 |
| 2026-09-03 | 139.038 |
| 2026-09-02 | 138.720 |
| 2026-09-01 | 138.283 |
| 2026-08-31 | 137.709 |
| 2026-08-30 | 137.163 |
| 2026-08-29 | 137.228 |
| 2026-08-28 | 136.572 |
| 2026-08-27 | 135.498 |
| 2026-08-26 | 135.540 |
| 2026-08-25 | 135.749 |
| 2026-08-24 | 136.790 |
| 2026-08-23 | 136.723 |
| 2026-08-22 | 121.466 |
| 2026-08-21 | 136.853 |
| 2026-08-20 | 137.418 |
| 2026-08-19 | 135.436 |
| 2026-08-18 | 135.416 |
| 2026-08-17 | 135.384 |
| 2026-08-16 | 135.268 |
| 2026-08-15 | 135.367 |
| 2026-08-14 | 135.326 |
| 2026-08-13 | 135.226 |
| 2026-08-12 | 135.518 |
| 2026-08-11 | 135.135 |
| 2026-08-10 | 135.346 |
| 2026-08-09 | 135.343 |
| 2026-08-08 | 135.449 |
| 2026-08-07 | 135.128 |
| 2026-08-06 | 134.869 |
| 2026-08-05 | 136.796 |
| 2026-08-04 | 137.464 |
| 2026-08-03 | 137.333 |
| 2026-08-02 | 137.007 |
| 2026-08-01 | 137.093 |
| 2026-07-31 | 137.962 |
| 2026-07-30 | 137.896 |
| 2026-07-29 | 138.632 |
| 2026-07-28 | 140.098 |
| 2026-07-27 | 139.653 |
| 2026-07-26 | 139.061 |
| 2026-07-25 | 139.138 |
| 2026-07-24 | 138.141 |
| 2026-07-23 | 137.902 |
| 2026-07-22 | 137.927 |
| 2026-07-21 | 137.936 |
| 2026-07-20 | 136.881 |
| 2026-07-19 | 136.209 |
| 2026-07-18 | 136.300 |
| 2026-07-17 | 136.352 |
| 2026-07-16 | 136.797 |
| 2026-07-15 | 137.501 |
| 2026-07-14 | 136.329 |
| 2026-07-13 | 136.576 |
| 2026-07-12 | 136.841 |
| 2026-07-11 | 136.953 |
| 2026-07-10 | 137.608 |
| 2026-07-09 | 136.362 |
| 2026-07-08 | 136.338 |
| 2026-07-07 | 135.394 |
| 2026-07-06 | 136.075 |
| 2026-07-05 | 136.191 |
| 2026-07-04 | 136.282 |
| 2026-07-03 | 136.106 |
| 2026-07-02 | 135.612 |
| 2026-07-01 | 135.781 |
| 2026-06-30 | 135.519 |
| 2026-06-29 | 135.392 |
| 2026-06-28 | 135.186 |
| 2026-06-27 | 135.255 |
| 2026-06-26 | 135.112 |
| 2026-06-25 | 134.037 |
| 2026-06-24 | 133.317 |
| 2026-06-23 | 132.992 |
| 2026-06-22 | 132.360 |
| 2026-06-21 | 132.360 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).