Saltar al contenido

Historial de CNY a CAD

CAD por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 0.212 CAD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 CNY = 0.212 CAD UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
0.212
Mínimo del periodo
0.210
Variación en el periodo
0.0019 De la primera a la última observación guardada en este periodo.
Variación %
+0.91%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 0.212 CAD el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X CAD (hora UTC)
Hora UTC1 CNY = CAD
2026-10-03 04:00:000.212
2026-10-03 03:00:000.212
2026-10-03 02:00:000.212
2026-10-03 01:00:000.212
2026-10-03 00:00:000.212
2026-10-02 23:00:000.212
2026-10-02 22:00:000.212
2026-10-02 21:00:000.212
2026-10-02 20:00:000.212
2026-10-02 19:00:000.212
2026-10-02 18:00:000.212
2026-10-02 17:00:000.212
2026-10-02 16:00:000.212
2026-10-02 15:00:000.212
2026-10-02 14:00:000.212
2026-10-02 13:00:000.212
2026-10-02 12:00:000.212
2026-10-02 11:00:000.212
2026-10-02 10:00:000.212
2026-10-02 09:00:000.212
2026-10-02 08:00:000.212
2026-10-02 07:00:000.212
2026-10-02 06:00:000.212
2026-10-02 05:00:000.212
2026-10-02 04:00:000.212
2026-10-02 03:00:000.212
2026-10-02 02:00:000.212
2026-10-02 01:00:000.212
2026-10-02 00:00:000.212
2026-10-01 23:00:000.212
2026-10-01 22:00:000.212
2026-10-01 21:00:000.212
2026-10-01 20:00:000.212
2026-10-01 19:00:000.212
2026-10-01 18:00:000.212
2026-10-01 17:00:000.212
2026-10-01 16:00:000.212
2026-10-01 15:00:000.212
2026-10-01 14:00:000.212
2026-10-01 13:00:000.212
2026-10-01 12:00:000.212
2026-10-01 11:00:000.212
2026-10-01 10:00:000.212
2026-10-01 09:00:000.212
2026-10-01 08:00:000.212
2026-10-01 07:00:000.212
2026-10-01 06:00:000.212
2026-10-01 05:00:000.212
2026-10-01 04:00:000.212
2026-10-01 03:00:000.212
2026-10-01 02:00:000.212
2026-10-01 01:00:000.212
2026-10-01 00:00:000.212
2026-09-30 23:00:000.211
2026-09-30 22:00:000.211
2026-09-30 21:00:000.211
2026-09-30 20:00:000.211
2026-09-30 19:00:000.211
2026-09-30 18:00:000.211
2026-09-30 17:00:000.211
2026-09-30 16:00:000.211
2026-09-30 15:00:000.211
2026-09-30 14:00:000.211
2026-09-30 13:00:000.211
2026-09-30 12:00:000.211
2026-09-30 11:00:000.211
2026-09-30 10:00:000.211
2026-09-30 09:00:000.211
2026-09-30 08:00:000.211
2026-09-30 07:00:000.211
2026-09-30 06:00:000.211
2026-09-30 05:00:000.211
2026-09-30 04:00:000.211
2026-09-30 03:00:000.211
2026-09-30 02:00:000.211
2026-09-30 01:00:000.211
2026-09-30 00:00:000.211
2026-09-29 23:00:000.211
2026-09-29 22:00:000.211
2026-09-29 21:00:000.211
2026-09-29 20:00:000.211
2026-09-29 19:00:000.211
2026-09-29 18:00:000.211
2026-09-29 17:00:000.211
2026-09-29 16:00:000.211
2026-09-29 15:00:000.211
2026-09-29 14:00:000.211
2026-09-29 13:00:000.211
2026-09-29 12:00:000.211
2026-09-29 11:00:000.211
2026-09-29 10:00:000.211
2026-09-29 09:00:000.211
2026-09-29 08:00:000.211
2026-09-29 07:00:000.211
2026-09-29 06:00:000.211
2026-09-29 05:00:000.211
2026-09-29 04:00:000.211
2026-09-29 03:00:000.211
2026-09-29 02:00:000.211
2026-09-29 01:00:000.211
2026-09-29 00:00:000.211
2026-09-28 23:00:000.211
2026-09-28 22:00:000.211
2026-09-28 21:00:000.211
2026-09-28 20:00:000.211
2026-09-28 19:00:000.211
2026-09-28 18:00:000.211
2026-09-28 17:00:000.211
2026-09-28 16:00:000.211
2026-09-28 15:00:000.211
2026-09-28 14:00:000.211
2026-09-28 13:00:000.211
2026-09-28 12:00:000.211
2026-09-28 11:00:000.211
2026-09-28 10:00:000.211
2026-09-28 09:00:000.211
2026-09-28 08:00:000.211
2026-09-28 07:00:000.211
2026-09-28 06:00:000.211
2026-09-28 05:00:000.211
2026-09-28 04:00:000.211
2026-09-28 03:00:000.211
2026-09-28 02:00:000.211
2026-09-28 01:00:000.211
2026-09-28 00:00:000.211
2026-09-27 23:00:000.210
2026-09-27 22:00:000.210
2026-09-27 21:00:000.210
2026-09-27 20:00:000.210
2026-09-27 19:00:000.210
2026-09-27 18:00:000.210
2026-09-27 17:00:000.210
2026-09-27 16:00:000.210
2026-09-27 15:00:000.210
2026-09-27 14:00:000.210
2026-09-27 13:00:000.210
2026-09-27 12:00:000.210
2026-09-27 11:00:000.210
2026-09-27 10:00:000.210
2026-09-27 09:00:000.210
2026-09-27 08:00:000.210
2026-09-27 07:00:000.210
2026-09-27 06:00:000.210
2026-09-27 05:00:000.210
2026-09-27 04:00:000.210
2026-09-27 03:00:000.210
2026-09-27 02:00:000.210
2026-09-27 01:00:000.210
2026-09-27 00:00:000.210
2026-09-26 23:00:000.210
2026-09-26 22:00:000.210
2026-09-26 21:00:000.210
2026-09-26 20:00:000.210
2026-09-26 19:00:000.210
2026-09-26 18:00:000.210
2026-09-26 17:00:000.210
2026-09-26 16:00:000.210
2026-09-26 15:00:000.210
2026-09-26 14:00:000.210
2026-09-26 13:00:000.210
2026-09-26 12:00:000.210
2026-09-26 11:00:000.210
2026-09-26 10:00:000.210
2026-09-26 09:00:000.210
2026-09-26 08:00:000.210
2026-09-26 07:00:000.210
2026-09-26 06:00:000.210
2026-09-26 05:00:000.210

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.