Saltar al contenido

Historial de CNY a BRL

BRL por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 0.778 BRL (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 CNY = 0.778 BRL UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
0.778
Mínimo del periodo
0.771
Variación en el periodo
0.0068 De la primera a la última observación guardada en este periodo.
Variación %
+0.89%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 0.778 BRL el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 CNY = X BRL (hora UTC)
Hora UTC1 CNY = BRL
2026-10-03 01:00:000.778
2026-10-03 00:00:000.778
2026-10-02 23:00:000.774
2026-10-02 22:00:000.774
2026-10-02 21:00:000.774
2026-10-02 20:00:000.774
2026-10-02 19:00:000.774
2026-10-02 18:00:000.774
2026-10-02 17:00:000.774
2026-10-02 16:00:000.774
2026-10-02 15:00:000.774
2026-10-02 14:00:000.774
2026-10-02 13:00:000.774
2026-10-02 12:00:000.774
2026-10-02 11:00:000.774
2026-10-02 10:00:000.774
2026-10-02 09:00:000.774
2026-10-02 08:00:000.774
2026-10-02 07:00:000.774
2026-10-02 06:00:000.774
2026-10-02 05:00:000.774
2026-10-02 04:00:000.774
2026-10-02 03:00:000.774
2026-10-02 02:00:000.774
2026-10-02 01:00:000.774
2026-10-02 00:00:000.774
2026-10-01 23:00:000.774
2026-10-01 22:00:000.774
2026-10-01 21:00:000.774
2026-10-01 20:00:000.774
2026-10-01 19:00:000.774
2026-10-01 18:00:000.774
2026-10-01 17:00:000.774
2026-10-01 16:00:000.774
2026-10-01 15:00:000.774
2026-10-01 14:00:000.774
2026-10-01 13:00:000.774
2026-10-01 12:00:000.774
2026-10-01 11:00:000.774
2026-10-01 10:00:000.774
2026-10-01 09:00:000.774
2026-10-01 08:00:000.774
2026-10-01 07:00:000.774
2026-10-01 06:00:000.774
2026-10-01 05:00:000.774
2026-10-01 04:00:000.774
2026-10-01 03:00:000.774
2026-10-01 02:00:000.774
2026-10-01 01:00:000.774
2026-10-01 00:00:000.774
2026-09-30 23:00:000.777
2026-09-30 22:00:000.777
2026-09-30 21:00:000.777
2026-09-30 20:00:000.777
2026-09-30 19:00:000.777
2026-09-30 18:00:000.777
2026-09-30 17:00:000.777
2026-09-30 16:00:000.777
2026-09-30 15:00:000.777
2026-09-30 14:00:000.777
2026-09-30 13:00:000.777
2026-09-30 12:00:000.777
2026-09-30 11:00:000.777
2026-09-30 10:00:000.777
2026-09-30 09:00:000.777
2026-09-30 08:00:000.777
2026-09-30 07:00:000.777
2026-09-30 06:00:000.777
2026-09-30 05:00:000.777
2026-09-30 04:00:000.777
2026-09-30 03:00:000.777
2026-09-30 02:00:000.777
2026-09-30 01:00:000.777
2026-09-30 00:00:000.777
2026-09-29 23:00:000.775
2026-09-29 22:00:000.775
2026-09-29 21:00:000.775
2026-09-29 20:00:000.775
2026-09-29 19:00:000.775
2026-09-29 18:00:000.775
2026-09-29 17:00:000.775
2026-09-29 16:00:000.775
2026-09-29 15:00:000.775
2026-09-29 14:00:000.775
2026-09-29 13:00:000.775
2026-09-29 12:00:000.775
2026-09-29 11:00:000.775
2026-09-29 10:00:000.775
2026-09-29 09:00:000.775
2026-09-29 08:00:000.775
2026-09-29 07:00:000.775
2026-09-29 06:00:000.775
2026-09-29 05:00:000.775
2026-09-29 04:00:000.775
2026-09-29 03:00:000.775
2026-09-29 02:00:000.775
2026-09-29 01:00:000.775
2026-09-29 00:00:000.775
2026-09-28 23:00:000.772
2026-09-28 22:00:000.772
2026-09-28 21:00:000.772
2026-09-28 20:00:000.772
2026-09-28 19:00:000.772
2026-09-28 18:00:000.772
2026-09-28 17:00:000.772
2026-09-28 16:00:000.772
2026-09-28 15:00:000.772
2026-09-28 14:00:000.772
2026-09-28 13:00:000.772
2026-09-28 12:00:000.772
2026-09-28 11:00:000.772
2026-09-28 10:00:000.772
2026-09-28 09:00:000.772
2026-09-28 08:00:000.772
2026-09-28 07:00:000.772
2026-09-28 06:00:000.772
2026-09-28 05:00:000.772
2026-09-28 04:00:000.772
2026-09-28 03:00:000.772
2026-09-28 02:00:000.772
2026-09-28 01:00:000.772
2026-09-28 00:00:000.772
2026-09-27 23:00:000.772
2026-09-27 22:00:000.772
2026-09-27 21:00:000.772
2026-09-27 20:00:000.772
2026-09-27 19:00:000.772
2026-09-27 18:00:000.772
2026-09-27 17:00:000.772
2026-09-27 16:00:000.772
2026-09-27 15:00:000.772
2026-09-27 14:00:000.772
2026-09-27 13:00:000.772
2026-09-27 12:00:000.772
2026-09-27 11:00:000.772
2026-09-27 10:00:000.772
2026-09-27 09:00:000.772
2026-09-27 08:00:000.772
2026-09-27 07:00:000.772
2026-09-27 06:00:000.772
2026-09-27 05:00:000.772
2026-09-27 04:00:000.772
2026-09-27 03:00:000.772
2026-09-27 02:00:000.772
2026-09-27 01:00:000.772
2026-09-27 00:00:000.772
2026-09-26 23:00:000.771
2026-09-26 22:00:000.771
2026-09-26 21:00:000.771
2026-09-26 20:00:000.771
2026-09-26 19:00:000.771
2026-09-26 18:00:000.771
2026-09-26 17:00:000.771
2026-09-26 16:00:000.771
2026-09-26 15:00:000.771
2026-09-26 14:00:000.771
2026-09-26 13:00:000.771
2026-09-26 12:00:000.771
2026-09-26 11:00:000.771
2026-09-26 10:00:000.771
2026-09-26 09:00:000.771
2026-09-26 08:00:000.771
2026-09-26 07:00:000.771
2026-09-26 06:00:000.771
2026-09-26 05:00:000.771
2026-09-26 04:00:000.771
2026-09-26 03:00:000.771

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.