Saltar al contenido

Historial de CNY a BAM

BAM por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 0.259 BAM (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 0.259 BAM UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.259
Mínimo del periodo
0.255
Variación en el periodo
0.0037 De la primera a la última observación guardada en este periodo.
Variación %
+1.46%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 0.259 BAM el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X BAM (hora UTC)
Hora UTC1 CNY = BAM
2026-10-03 02:00:000.259
2026-10-03 01:00:000.259
2026-10-03 00:00:000.259
2026-10-02 23:00:000.258
2026-10-02 22:00:000.258
2026-10-02 21:00:000.258
2026-10-02 20:00:000.258
2026-10-02 19:00:000.258
2026-10-02 18:00:000.258
2026-10-02 17:00:000.258
2026-10-02 16:00:000.258
2026-10-02 15:00:000.258
2026-10-02 14:00:000.258
2026-10-02 13:00:000.258
2026-10-02 12:00:000.258
2026-10-02 11:00:000.258
2026-10-02 10:00:000.258
2026-10-02 09:00:000.258
2026-10-02 08:00:000.258
2026-10-02 07:00:000.258
2026-10-02 06:00:000.258
2026-10-02 05:00:000.258
2026-10-02 04:00:000.258
2026-10-02 03:00:000.258
2026-10-02 02:00:000.258
2026-10-02 01:00:000.258
2026-10-02 00:00:000.258
2026-10-01 23:00:000.257
2026-10-01 22:00:000.257
2026-10-01 21:00:000.257
2026-10-01 20:00:000.257
2026-10-01 19:00:000.257
2026-10-01 18:00:000.257
2026-10-01 17:00:000.257
2026-10-01 16:00:000.257
2026-10-01 15:00:000.257
2026-10-01 14:00:000.257
2026-10-01 13:00:000.257
2026-10-01 12:00:000.257
2026-10-01 11:00:000.257
2026-10-01 10:00:000.257
2026-10-01 09:00:000.257
2026-10-01 08:00:000.257
2026-10-01 07:00:000.257
2026-10-01 06:00:000.257
2026-10-01 05:00:000.257
2026-10-01 04:00:000.257
2026-10-01 03:00:000.257
2026-10-01 02:00:000.257
2026-10-01 01:00:000.257
2026-10-01 00:00:000.257
2026-09-30 23:00:000.257
2026-09-30 22:00:000.257
2026-09-30 21:00:000.257
2026-09-30 20:00:000.257
2026-09-30 19:00:000.257
2026-09-30 18:00:000.257
2026-09-30 17:00:000.257
2026-09-30 16:00:000.257
2026-09-30 15:00:000.257
2026-09-30 14:00:000.257
2026-09-30 13:00:000.257
2026-09-30 12:00:000.257
2026-09-30 11:00:000.257
2026-09-30 10:00:000.257
2026-09-30 09:00:000.257
2026-09-30 08:00:000.257
2026-09-30 07:00:000.257
2026-09-30 06:00:000.257
2026-09-30 05:00:000.257
2026-09-30 04:00:000.257
2026-09-30 03:00:000.257
2026-09-30 02:00:000.257
2026-09-30 01:00:000.257
2026-09-30 00:00:000.257
2026-09-29 23:00:000.256
2026-09-29 22:00:000.256
2026-09-29 21:00:000.256
2026-09-29 20:00:000.256
2026-09-29 19:00:000.256
2026-09-29 18:00:000.256
2026-09-29 17:00:000.256
2026-09-29 16:00:000.256
2026-09-29 15:00:000.256
2026-09-29 14:00:000.256
2026-09-29 13:00:000.256
2026-09-29 12:00:000.256
2026-09-29 11:00:000.256
2026-09-29 10:00:000.256
2026-09-29 09:00:000.256
2026-09-29 08:00:000.256
2026-09-29 07:00:000.256
2026-09-29 06:00:000.256
2026-09-29 05:00:000.256
2026-09-29 04:00:000.256
2026-09-29 03:00:000.256
2026-09-29 02:00:000.256
2026-09-29 01:00:000.256
2026-09-29 00:00:000.256
2026-09-28 23:00:000.256
2026-09-28 22:00:000.256
2026-09-28 21:00:000.256
2026-09-28 20:00:000.256
2026-09-28 19:00:000.256
2026-09-28 18:00:000.256
2026-09-28 17:00:000.256
2026-09-28 16:00:000.256
2026-09-28 15:00:000.256
2026-09-28 14:00:000.256
2026-09-28 13:00:000.256
2026-09-28 12:00:000.256
2026-09-28 11:00:000.256
2026-09-28 10:00:000.256
2026-09-28 09:00:000.256
2026-09-28 08:00:000.256
2026-09-28 07:00:000.256
2026-09-28 06:00:000.256
2026-09-28 05:00:000.256
2026-09-28 04:00:000.256
2026-09-28 03:00:000.256
2026-09-28 02:00:000.256
2026-09-28 01:00:000.256
2026-09-28 00:00:000.256
2026-09-27 23:00:000.255
2026-09-27 22:00:000.255
2026-09-27 21:00:000.255
2026-09-27 20:00:000.255
2026-09-27 19:00:000.255
2026-09-27 18:00:000.255
2026-09-27 17:00:000.255
2026-09-27 16:00:000.255
2026-09-27 15:00:000.255
2026-09-27 14:00:000.255
2026-09-27 13:00:000.255
2026-09-27 12:00:000.255
2026-09-27 11:00:000.255
2026-09-27 10:00:000.255
2026-09-27 09:00:000.255
2026-09-27 08:00:000.255
2026-09-27 07:00:000.255
2026-09-27 06:00:000.255
2026-09-27 05:00:000.255
2026-09-27 04:00:000.255
2026-09-27 03:00:000.255
2026-09-27 02:00:000.255
2026-09-27 01:00:000.255
2026-09-27 00:00:000.255
2026-09-26 23:00:000.255
2026-09-26 22:00:000.255
2026-09-26 21:00:000.255
2026-09-26 20:00:000.255
2026-09-26 19:00:000.255
2026-09-26 18:00:000.255
2026-09-26 17:00:000.255
2026-09-26 16:00:000.255
2026-09-26 15:00:000.255
2026-09-26 14:00:000.255
2026-09-26 13:00:000.255
2026-09-26 12:00:000.255
2026-09-26 11:00:000.255
2026-09-26 10:00:000.255
2026-09-26 09:00:000.255
2026-09-26 08:00:000.255
2026-09-26 07:00:000.255
2026-09-26 06:00:000.255
2026-09-26 05:00:000.255
2026-09-26 04:00:000.255
2026-09-26 03:00:000.255

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.