Saltar al contenido

Historial de CNY a AUD

AUD por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 0.214 AUD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CNY = 0.214 AUD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.215
Mínimo del periodo
0.212
Variación en el periodo
0.0026 De la primera a la última observación guardada en este periodo.
Variación %
+1.23%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 0.214 AUD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X AUD (hora UTC)
Hora UTC1 CNY = AUD
2026-10-03 01:00:000.214
2026-10-03 00:00:000.214
2026-10-02 23:00:000.215
2026-10-02 22:00:000.215
2026-10-02 21:00:000.215
2026-10-02 20:00:000.215
2026-10-02 19:00:000.215
2026-10-02 18:00:000.215
2026-10-02 17:00:000.215
2026-10-02 16:00:000.215
2026-10-02 15:00:000.215
2026-10-02 14:00:000.215
2026-10-02 13:00:000.215
2026-10-02 12:00:000.215
2026-10-02 11:00:000.215
2026-10-02 10:00:000.215
2026-10-02 09:00:000.215
2026-10-02 08:00:000.215
2026-10-02 07:00:000.215
2026-10-02 06:00:000.215
2026-10-02 05:00:000.215
2026-10-02 04:00:000.215
2026-10-02 03:00:000.215
2026-10-02 02:00:000.215
2026-10-02 01:00:000.215
2026-10-02 00:00:000.215
2026-10-01 23:00:000.214
2026-10-01 22:00:000.214
2026-10-01 21:00:000.214
2026-10-01 20:00:000.214
2026-10-01 19:00:000.214
2026-10-01 18:00:000.214
2026-10-01 17:00:000.214
2026-10-01 16:00:000.214
2026-10-01 15:00:000.214
2026-10-01 14:00:000.214
2026-10-01 13:00:000.214
2026-10-01 12:00:000.214
2026-10-01 11:00:000.214
2026-10-01 10:00:000.214
2026-10-01 09:00:000.214
2026-10-01 08:00:000.214
2026-10-01 07:00:000.214
2026-10-01 06:00:000.214
2026-10-01 05:00:000.214
2026-10-01 04:00:000.214
2026-10-01 03:00:000.214
2026-10-01 02:00:000.214
2026-10-01 01:00:000.214
2026-10-01 00:00:000.214
2026-09-30 23:00:000.213
2026-09-30 22:00:000.213
2026-09-30 21:00:000.213
2026-09-30 20:00:000.213
2026-09-30 19:00:000.213
2026-09-30 18:00:000.213
2026-09-30 17:00:000.213
2026-09-30 16:00:000.213
2026-09-30 15:00:000.213
2026-09-30 14:00:000.213
2026-09-30 13:00:000.213
2026-09-30 12:00:000.213
2026-09-30 11:00:000.213
2026-09-30 10:00:000.213
2026-09-30 09:00:000.213
2026-09-30 08:00:000.213
2026-09-30 07:00:000.213
2026-09-30 06:00:000.213
2026-09-30 05:00:000.213
2026-09-30 04:00:000.213
2026-09-30 03:00:000.213
2026-09-30 02:00:000.213
2026-09-30 01:00:000.213
2026-09-30 00:00:000.213
2026-09-29 23:00:000.212
2026-09-29 22:00:000.212
2026-09-29 21:00:000.212
2026-09-29 20:00:000.212
2026-09-29 19:00:000.212
2026-09-29 18:00:000.212
2026-09-29 17:00:000.212
2026-09-29 16:00:000.212
2026-09-29 15:00:000.212
2026-09-29 14:00:000.212
2026-09-29 13:00:000.212
2026-09-29 12:00:000.212
2026-09-29 11:00:000.212
2026-09-29 10:00:000.212
2026-09-29 09:00:000.212
2026-09-29 08:00:000.212
2026-09-29 07:00:000.212
2026-09-29 06:00:000.212
2026-09-29 05:00:000.212
2026-09-29 04:00:000.212
2026-09-29 03:00:000.212
2026-09-29 02:00:000.212
2026-09-29 01:00:000.212
2026-09-29 00:00:000.212
2026-09-28 23:00:000.212
2026-09-28 22:00:000.212
2026-09-28 21:00:000.212
2026-09-28 20:00:000.212
2026-09-28 19:00:000.212
2026-09-28 18:00:000.212
2026-09-28 17:00:000.212
2026-09-28 16:00:000.212
2026-09-28 15:00:000.212
2026-09-28 14:00:000.212
2026-09-28 13:00:000.212
2026-09-28 12:00:000.212
2026-09-28 11:00:000.212
2026-09-28 10:00:000.212
2026-09-28 09:00:000.212
2026-09-28 08:00:000.212
2026-09-28 07:00:000.212
2026-09-28 06:00:000.212
2026-09-28 05:00:000.212
2026-09-28 04:00:000.212
2026-09-28 03:00:000.212
2026-09-28 02:00:000.212
2026-09-28 01:00:000.212
2026-09-28 00:00:000.212
2026-09-27 23:00:000.212
2026-09-27 22:00:000.212
2026-09-27 21:00:000.212
2026-09-27 20:00:000.212
2026-09-27 19:00:000.212
2026-09-27 18:00:000.212
2026-09-27 17:00:000.212
2026-09-27 16:00:000.212
2026-09-27 15:00:000.212
2026-09-27 14:00:000.212
2026-09-27 13:00:000.212
2026-09-27 12:00:000.212
2026-09-27 11:00:000.212
2026-09-27 10:00:000.212
2026-09-27 09:00:000.212
2026-09-27 08:00:000.212
2026-09-27 07:00:000.212
2026-09-27 06:00:000.212
2026-09-27 05:00:000.212
2026-09-27 04:00:000.212
2026-09-27 03:00:000.212
2026-09-27 02:00:000.212
2026-09-27 01:00:000.212
2026-09-27 00:00:000.212
2026-09-26 23:00:000.212
2026-09-26 22:00:000.212
2026-09-26 21:00:000.212
2026-09-26 20:00:000.212
2026-09-26 19:00:000.212
2026-09-26 18:00:000.212
2026-09-26 17:00:000.212
2026-09-26 16:00:000.212
2026-09-26 15:00:000.212
2026-09-26 14:00:000.212
2026-09-26 13:00:000.212
2026-09-26 12:00:000.212
2026-09-26 11:00:000.212
2026-09-26 10:00:000.212
2026-09-26 09:00:000.212
2026-09-26 08:00:000.212
2026-09-26 07:00:000.212
2026-09-26 06:00:000.212
2026-09-26 05:00:000.212
2026-09-26 04:00:000.212
2026-09-26 03:00:000.212
2026-09-26 02:00:000.212

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.