Saltar al contenido

Historial de CNY a ALL

ALL por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 12.113 ALL (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 CNY = 12.113 ALL UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
12.123
Mínimo del periodo
11.952
Variación en el periodo
0.154 De la primera a la última observación guardada en este periodo.
Variación %
+1.29%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 12.113 ALL el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 CNY = X ALL (hora UTC)
Hora UTC1 CNY = ALL
2026-10-03 01:00:0012.113
2026-10-03 00:00:0012.113
2026-10-02 23:00:0012.123
2026-10-02 22:00:0012.123
2026-10-02 21:00:0012.123
2026-10-02 20:00:0012.123
2026-10-02 19:00:0012.123
2026-10-02 18:00:0012.123
2026-10-02 17:00:0012.123
2026-10-02 16:00:0012.123
2026-10-02 15:00:0012.123
2026-10-02 14:00:0012.123
2026-10-02 13:00:0012.123
2026-10-02 12:00:0012.123
2026-10-02 11:00:0012.123
2026-10-02 10:00:0012.123
2026-10-02 09:00:0012.123
2026-10-02 08:00:0012.123
2026-10-02 07:00:0012.123
2026-10-02 06:00:0012.123
2026-10-02 05:00:0012.123
2026-10-02 04:00:0012.123
2026-10-02 03:00:0012.123
2026-10-02 02:00:0012.123
2026-10-02 01:00:0012.123
2026-10-02 00:00:0012.123
2026-10-01 23:00:0012.082
2026-10-01 22:00:0012.082
2026-10-01 21:00:0012.082
2026-10-01 20:00:0012.082
2026-10-01 19:00:0012.082
2026-10-01 18:00:0012.082
2026-10-01 17:00:0012.082
2026-10-01 16:00:0012.082
2026-10-01 15:00:0012.082
2026-10-01 14:00:0012.082
2026-10-01 13:00:0012.082
2026-10-01 12:00:0012.082
2026-10-01 11:00:0012.082
2026-10-01 10:00:0012.082
2026-10-01 09:00:0012.082
2026-10-01 08:00:0012.082
2026-10-01 07:00:0012.082
2026-10-01 06:00:0012.082
2026-10-01 05:00:0012.082
2026-10-01 04:00:0012.082
2026-10-01 03:00:0012.082
2026-10-01 02:00:0012.082
2026-10-01 01:00:0012.082
2026-10-01 00:00:0012.082
2026-09-30 23:00:0012.061
2026-09-30 22:00:0012.061
2026-09-30 21:00:0012.061
2026-09-30 20:00:0012.061
2026-09-30 19:00:0012.061
2026-09-30 18:00:0012.061
2026-09-30 17:00:0012.061
2026-09-30 16:00:0012.061
2026-09-30 15:00:0012.061
2026-09-30 14:00:0012.061
2026-09-30 13:00:0012.061
2026-09-30 12:00:0012.061
2026-09-30 11:00:0012.061
2026-09-30 10:00:0012.061
2026-09-30 09:00:0012.061
2026-09-30 08:00:0012.061
2026-09-30 07:00:0012.061
2026-09-30 06:00:0012.061
2026-09-30 05:00:0012.061
2026-09-30 04:00:0012.061
2026-09-30 03:00:0012.061
2026-09-30 02:00:0012.061
2026-09-30 01:00:0012.061
2026-09-30 00:00:0012.061
2026-09-29 23:00:0012.022
2026-09-29 22:00:0012.022
2026-09-29 21:00:0012.022
2026-09-29 20:00:0012.022
2026-09-29 19:00:0012.022
2026-09-29 18:00:0012.022
2026-09-29 17:00:0012.022
2026-09-29 16:00:0012.022
2026-09-29 15:00:0012.022
2026-09-29 14:00:0012.022
2026-09-29 13:00:0012.022
2026-09-29 12:00:0012.022
2026-09-29 11:00:0012.022
2026-09-29 10:00:0012.022
2026-09-29 09:00:0012.022
2026-09-29 08:00:0012.022
2026-09-29 07:00:0012.022
2026-09-29 06:00:0012.022
2026-09-29 05:00:0012.022
2026-09-29 04:00:0012.022
2026-09-29 03:00:0012.022
2026-09-29 02:00:0012.022
2026-09-29 01:00:0012.022
2026-09-29 00:00:0012.022
2026-09-28 23:00:0012.019
2026-09-28 22:00:0012.019
2026-09-28 21:00:0012.019
2026-09-28 20:00:0012.019
2026-09-28 19:00:0012.019
2026-09-28 18:00:0012.019
2026-09-28 17:00:0012.019
2026-09-28 16:00:0012.019
2026-09-28 15:00:0012.019
2026-09-28 14:00:0012.019
2026-09-28 13:00:0012.019
2026-09-28 12:00:0012.019
2026-09-28 11:00:0012.019
2026-09-28 10:00:0012.019
2026-09-28 09:00:0012.019
2026-09-28 08:00:0012.019
2026-09-28 07:00:0012.019
2026-09-28 06:00:0012.019
2026-09-28 05:00:0012.019
2026-09-28 04:00:0012.019
2026-09-28 03:00:0012.019
2026-09-28 02:00:0012.019
2026-09-28 01:00:0012.019
2026-09-28 00:00:0012.019
2026-09-27 23:00:0011.952
2026-09-27 22:00:0011.952
2026-09-27 21:00:0011.952
2026-09-27 20:00:0011.952
2026-09-27 19:00:0011.952
2026-09-27 18:00:0011.952
2026-09-27 17:00:0011.952
2026-09-27 16:00:0011.952
2026-09-27 15:00:0011.952
2026-09-27 14:00:0011.952
2026-09-27 13:00:0011.952
2026-09-27 12:00:0011.952
2026-09-27 11:00:0011.952
2026-09-27 10:00:0011.952
2026-09-27 09:00:0011.952
2026-09-27 08:00:0011.952
2026-09-27 07:00:0011.952
2026-09-27 06:00:0011.952
2026-09-27 05:00:0011.952
2026-09-27 04:00:0011.952
2026-09-27 03:00:0011.952
2026-09-27 02:00:0011.952
2026-09-27 01:00:0011.952
2026-09-27 00:00:0011.952
2026-09-26 23:00:0011.959
2026-09-26 22:00:0011.959
2026-09-26 21:00:0011.959
2026-09-26 20:00:0011.959
2026-09-26 19:00:0011.959
2026-09-26 18:00:0011.959
2026-09-26 17:00:0011.959
2026-09-26 16:00:0011.959
2026-09-26 15:00:0011.959
2026-09-26 14:00:0011.959
2026-09-26 13:00:0011.959
2026-09-26 12:00:0011.959
2026-09-26 11:00:0011.959
2026-09-26 10:00:0011.959
2026-09-26 09:00:0011.959
2026-09-26 08:00:0011.959
2026-09-26 07:00:0011.959
2026-09-26 06:00:0011.959
2026-09-26 05:00:0011.959
2026-09-26 04:00:0011.959
2026-09-26 03:00:0011.959

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.