Saltar al contenido

Historial de CNY a AFN

AFN por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 9.667 AFN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 9.667 AFN UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
9.667
Mínimo del periodo
9.578
Variación en el periodo
0.051 De la primera a la última observación guardada en este periodo.
Variación %
+0.53%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 9.667 AFN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X AFN (hora UTC)
Hora UTC1 CNY = AFN
2026-10-03 02:00:009.667
2026-10-03 01:00:009.667
2026-10-03 00:00:009.667
2026-10-02 23:00:009.646
2026-10-02 22:00:009.646
2026-10-02 21:00:009.646
2026-10-02 20:00:009.646
2026-10-02 19:00:009.646
2026-10-02 18:00:009.646
2026-10-02 17:00:009.646
2026-10-02 16:00:009.646
2026-10-02 15:00:009.646
2026-10-02 14:00:009.646
2026-10-02 13:00:009.646
2026-10-02 12:00:009.646
2026-10-02 11:00:009.646
2026-10-02 10:00:009.646
2026-10-02 09:00:009.646
2026-10-02 08:00:009.646
2026-10-02 07:00:009.646
2026-10-02 06:00:009.646
2026-10-02 05:00:009.646
2026-10-02 04:00:009.646
2026-10-02 03:00:009.646
2026-10-02 02:00:009.646
2026-10-02 01:00:009.646
2026-10-02 00:00:009.646
2026-10-01 23:00:009.656
2026-10-01 22:00:009.656
2026-10-01 21:00:009.656
2026-10-01 20:00:009.656
2026-10-01 19:00:009.656
2026-10-01 18:00:009.656
2026-10-01 17:00:009.656
2026-10-01 16:00:009.656
2026-10-01 15:00:009.656
2026-10-01 14:00:009.656
2026-10-01 13:00:009.656
2026-10-01 12:00:009.656
2026-10-01 11:00:009.656
2026-10-01 10:00:009.656
2026-10-01 09:00:009.656
2026-10-01 08:00:009.656
2026-10-01 07:00:009.656
2026-10-01 06:00:009.656
2026-10-01 05:00:009.656
2026-10-01 04:00:009.656
2026-10-01 03:00:009.656
2026-10-01 02:00:009.656
2026-10-01 01:00:009.656
2026-10-01 00:00:009.656
2026-09-30 23:00:009.625
2026-09-30 22:00:009.625
2026-09-30 21:00:009.625
2026-09-30 20:00:009.625
2026-09-30 19:00:009.625
2026-09-30 18:00:009.625
2026-09-30 17:00:009.625
2026-09-30 16:00:009.625
2026-09-30 15:00:009.625
2026-09-30 14:00:009.625
2026-09-30 13:00:009.625
2026-09-30 12:00:009.625
2026-09-30 11:00:009.625
2026-09-30 10:00:009.625
2026-09-30 09:00:009.625
2026-09-30 08:00:009.625
2026-09-30 07:00:009.625
2026-09-30 06:00:009.625
2026-09-30 05:00:009.625
2026-09-30 04:00:009.625
2026-09-30 03:00:009.625
2026-09-30 02:00:009.625
2026-09-30 01:00:009.625
2026-09-30 00:00:009.625
2026-09-29 23:00:009.578
2026-09-29 22:00:009.578
2026-09-29 21:00:009.578
2026-09-29 20:00:009.578
2026-09-29 19:00:009.578
2026-09-29 18:00:009.578
2026-09-29 17:00:009.578
2026-09-29 16:00:009.578
2026-09-29 15:00:009.578
2026-09-29 14:00:009.578
2026-09-29 13:00:009.578
2026-09-29 12:00:009.578
2026-09-29 11:00:009.578
2026-09-29 10:00:009.578
2026-09-29 09:00:009.578
2026-09-29 08:00:009.578
2026-09-29 07:00:009.578
2026-09-29 06:00:009.578
2026-09-29 05:00:009.578
2026-09-29 04:00:009.578
2026-09-29 03:00:009.578
2026-09-29 02:00:009.578
2026-09-29 01:00:009.578
2026-09-29 00:00:009.578
2026-09-28 23:00:009.581
2026-09-28 22:00:009.581
2026-09-28 21:00:009.581
2026-09-28 20:00:009.581
2026-09-28 19:00:009.581
2026-09-28 18:00:009.581
2026-09-28 17:00:009.581
2026-09-28 16:00:009.581
2026-09-28 15:00:009.581
2026-09-28 14:00:009.581
2026-09-28 13:00:009.581
2026-09-28 12:00:009.581
2026-09-28 11:00:009.581
2026-09-28 10:00:009.581
2026-09-28 09:00:009.581
2026-09-28 08:00:009.581
2026-09-28 07:00:009.581
2026-09-28 06:00:009.581
2026-09-28 05:00:009.581
2026-09-28 04:00:009.581
2026-09-28 03:00:009.581
2026-09-28 02:00:009.581
2026-09-28 01:00:009.581
2026-09-28 00:00:009.581
2026-09-27 23:00:009.638
2026-09-27 22:00:009.638
2026-09-27 21:00:009.638
2026-09-27 20:00:009.638
2026-09-27 19:00:009.638
2026-09-27 18:00:009.638
2026-09-27 17:00:009.638
2026-09-27 16:00:009.638
2026-09-27 15:00:009.638
2026-09-27 14:00:009.638
2026-09-27 13:00:009.638
2026-09-27 12:00:009.638
2026-09-27 11:00:009.638
2026-09-27 10:00:009.638
2026-09-27 09:00:009.638
2026-09-27 08:00:009.638
2026-09-27 07:00:009.638
2026-09-27 06:00:009.638
2026-09-27 05:00:009.638
2026-09-27 04:00:009.638
2026-09-27 03:00:009.638
2026-09-27 02:00:009.638
2026-09-27 01:00:009.638
2026-09-27 00:00:009.638
2026-09-26 23:00:009.615
2026-09-26 22:00:009.615
2026-09-26 21:00:009.615
2026-09-26 20:00:009.615
2026-09-26 19:00:009.615
2026-09-26 18:00:009.615
2026-09-26 17:00:009.615
2026-09-26 16:00:009.615
2026-09-26 15:00:009.615
2026-09-26 14:00:009.615
2026-09-26 13:00:009.615
2026-09-26 12:00:009.615
2026-09-26 11:00:009.615
2026-09-26 10:00:009.615
2026-09-26 09:00:009.615
2026-09-26 08:00:009.615
2026-09-26 07:00:009.615
2026-09-26 06:00:009.615
2026-09-26 05:00:009.615
2026-09-26 04:00:009.615
2026-09-26 03:00:009.615

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.