Saltar al contenido

Historial de CHF a XCD

XCD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 3.258 XCD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 3.258 XCD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
3.259
Mínimo del periodo
3.233
Variación en el periodo
-0.0012 De la primera a la última observación guardada en este periodo.
Variación %
-0.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 3.258 XCD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X XCD (hora UTC)
Hora UTC1 CHF = XCD
2026-10-03 01:00:003.258
2026-10-03 00:00:003.258
2026-10-02 23:00:003.244
2026-10-02 22:00:003.244
2026-10-02 21:00:003.244
2026-10-02 20:00:003.244
2026-10-02 19:00:003.244
2026-10-02 18:00:003.244
2026-10-02 17:00:003.244
2026-10-02 16:00:003.244
2026-10-02 15:00:003.244
2026-10-02 14:00:003.244
2026-10-02 13:00:003.244
2026-10-02 12:00:003.244
2026-10-02 11:00:003.244
2026-10-02 10:00:003.244
2026-10-02 09:00:003.244
2026-10-02 08:00:003.244
2026-10-02 07:00:003.244
2026-10-02 06:00:003.244
2026-10-02 05:00:003.244
2026-10-02 04:00:003.244
2026-10-02 03:00:003.244
2026-10-02 02:00:003.244
2026-10-02 01:00:003.244
2026-10-02 00:00:003.244
2026-10-01 23:00:003.233
2026-10-01 22:00:003.233
2026-10-01 21:00:003.233
2026-10-01 20:00:003.233
2026-10-01 19:00:003.233
2026-10-01 18:00:003.233
2026-10-01 17:00:003.233
2026-10-01 16:00:003.233
2026-10-01 15:00:003.233
2026-10-01 14:00:003.233
2026-10-01 13:00:003.233
2026-10-01 12:00:003.233
2026-10-01 11:00:003.233
2026-10-01 10:00:003.233
2026-10-01 09:00:003.233
2026-10-01 08:00:003.233
2026-10-01 07:00:003.233
2026-10-01 06:00:003.233
2026-10-01 05:00:003.233
2026-10-01 04:00:003.233
2026-10-01 03:00:003.233
2026-10-01 02:00:003.233
2026-10-01 01:00:003.233
2026-10-01 00:00:003.233
2026-09-30 23:00:003.236
2026-09-30 22:00:003.236
2026-09-30 21:00:003.236
2026-09-30 20:00:003.236
2026-09-30 19:00:003.236
2026-09-30 18:00:003.236
2026-09-30 17:00:003.236
2026-09-30 16:00:003.236
2026-09-30 15:00:003.236
2026-09-30 14:00:003.236
2026-09-30 13:00:003.236
2026-09-30 12:00:003.236
2026-09-30 11:00:003.236
2026-09-30 10:00:003.236
2026-09-30 09:00:003.236
2026-09-30 08:00:003.236
2026-09-30 07:00:003.236
2026-09-30 06:00:003.236
2026-09-30 05:00:003.236
2026-09-30 04:00:003.236
2026-09-30 03:00:003.236
2026-09-30 02:00:003.236
2026-09-30 01:00:003.236
2026-09-30 00:00:003.236
2026-09-29 23:00:003.246
2026-09-29 22:00:003.246
2026-09-29 21:00:003.246
2026-09-29 20:00:003.246
2026-09-29 19:00:003.246
2026-09-29 18:00:003.246
2026-09-29 17:00:003.246
2026-09-29 16:00:003.246
2026-09-29 15:00:003.246
2026-09-29 14:00:003.246
2026-09-29 13:00:003.246
2026-09-29 12:00:003.246
2026-09-29 11:00:003.246
2026-09-29 10:00:003.246
2026-09-29 09:00:003.246
2026-09-29 08:00:003.246
2026-09-29 07:00:003.246
2026-09-29 06:00:003.246
2026-09-29 05:00:003.246
2026-09-29 04:00:003.246
2026-09-29 03:00:003.246
2026-09-29 02:00:003.246
2026-09-29 01:00:003.246
2026-09-29 00:00:003.246
2026-09-28 23:00:003.256
2026-09-28 22:00:003.256
2026-09-28 21:00:003.256
2026-09-28 20:00:003.256
2026-09-28 19:00:003.256
2026-09-28 18:00:003.256
2026-09-28 17:00:003.256
2026-09-28 16:00:003.256
2026-09-28 15:00:003.256
2026-09-28 14:00:003.256
2026-09-28 13:00:003.256
2026-09-28 12:00:003.256
2026-09-28 11:00:003.256
2026-09-28 10:00:003.256
2026-09-28 09:00:003.256
2026-09-28 08:00:003.256
2026-09-28 07:00:003.256
2026-09-28 06:00:003.256
2026-09-28 05:00:003.256
2026-09-28 04:00:003.256
2026-09-28 03:00:003.256
2026-09-28 02:00:003.256
2026-09-28 01:00:003.256
2026-09-28 00:00:003.256
2026-09-27 23:00:003.258
2026-09-27 22:00:003.258
2026-09-27 21:00:003.258
2026-09-27 20:00:003.258
2026-09-27 19:00:003.258
2026-09-27 18:00:003.258
2026-09-27 17:00:003.258
2026-09-27 16:00:003.258
2026-09-27 15:00:003.258
2026-09-27 14:00:003.258
2026-09-27 13:00:003.258
2026-09-27 12:00:003.258
2026-09-27 11:00:003.258
2026-09-27 10:00:003.258
2026-09-27 09:00:003.258
2026-09-27 08:00:003.258
2026-09-27 07:00:003.258
2026-09-27 06:00:003.258
2026-09-27 05:00:003.258
2026-09-27 04:00:003.258
2026-09-27 03:00:003.258
2026-09-27 02:00:003.258
2026-09-27 01:00:003.258
2026-09-27 00:00:003.258
2026-09-26 23:00:003.259
2026-09-26 22:00:003.259
2026-09-26 21:00:003.259
2026-09-26 20:00:003.259
2026-09-26 19:00:003.259
2026-09-26 18:00:003.259
2026-09-26 17:00:003.259
2026-09-26 16:00:003.259
2026-09-26 15:00:003.259
2026-09-26 14:00:003.259
2026-09-26 13:00:003.259
2026-09-26 12:00:003.259
2026-09-26 11:00:003.259
2026-09-26 10:00:003.259
2026-09-26 09:00:003.259
2026-09-26 08:00:003.259
2026-09-26 07:00:003.259
2026-09-26 06:00:003.259
2026-09-26 05:00:003.259
2026-09-26 04:00:003.259
2026-09-26 03:00:003.259
2026-09-26 02:00:003.259

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.