Historial de CHF a TRY

TRY por 1 CHF

Última conversión guardada: 1 CHF = 59.290 TRY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 CHF = 59.290 TRY UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 59.290
Mínimo del periodo: 58.731
Variación en el periodo: 0.239 De la primera a la última observación guardada en este periodo.
Variación %: +0.41%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 59.290 TRY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X TRY (hora UTC)
Hora UTC	1 CHF = TRY
2026-10-03 01:00:00	59.290
2026-10-03 00:00:00	59.290
2026-10-02 23:00:00	59.019
2026-10-02 22:00:00	59.019
2026-10-02 21:00:00	59.019
2026-10-02 20:00:00	59.019
2026-10-02 19:00:00	59.019
2026-10-02 18:00:00	59.019
2026-10-02 17:00:00	59.019
2026-10-02 16:00:00	59.019
2026-10-02 15:00:00	59.019
2026-10-02 14:00:00	59.019
2026-10-02 13:00:00	59.019
2026-10-02 12:00:00	59.019
2026-10-02 11:00:00	59.019
2026-10-02 10:00:00	59.019
2026-10-02 09:00:00	59.019
2026-10-02 08:00:00	59.019
2026-10-02 07:00:00	59.019
2026-10-02 06:00:00	59.019
2026-10-02 05:00:00	59.019
2026-10-02 04:00:00	59.019
2026-10-02 03:00:00	59.019
2026-10-02 02:00:00	59.019
2026-10-02 01:00:00	59.019
2026-10-02 00:00:00	59.019
2026-10-01 23:00:00	58.731
2026-10-01 22:00:00	58.731
2026-10-01 21:00:00	58.731
2026-10-01 20:00:00	58.731
2026-10-01 19:00:00	58.731
2026-10-01 18:00:00	58.731
2026-10-01 17:00:00	58.731
2026-10-01 16:00:00	58.731
2026-10-01 15:00:00	58.731
2026-10-01 14:00:00	58.731
2026-10-01 13:00:00	58.731
2026-10-01 12:00:00	58.731
2026-10-01 11:00:00	58.731
2026-10-01 10:00:00	58.731
2026-10-01 09:00:00	58.731
2026-10-01 08:00:00	58.731
2026-10-01 07:00:00	58.731
2026-10-01 06:00:00	58.731
2026-10-01 05:00:00	58.731
2026-10-01 04:00:00	58.731
2026-10-01 03:00:00	58.731
2026-10-01 02:00:00	58.731
2026-10-01 01:00:00	58.731
2026-10-01 00:00:00	58.731
2026-09-30 23:00:00	58.757
2026-09-30 22:00:00	58.757
2026-09-30 21:00:00	58.757
2026-09-30 20:00:00	58.757
2026-09-30 19:00:00	58.757
2026-09-30 18:00:00	58.757
2026-09-30 17:00:00	58.757
2026-09-30 16:00:00	58.757
2026-09-30 15:00:00	58.757
2026-09-30 14:00:00	58.757
2026-09-30 13:00:00	58.757
2026-09-30 12:00:00	58.757
2026-09-30 11:00:00	58.757
2026-09-30 10:00:00	58.757
2026-09-30 09:00:00	58.757
2026-09-30 08:00:00	58.757
2026-09-30 07:00:00	58.757
2026-09-30 06:00:00	58.757
2026-09-30 05:00:00	58.757
2026-09-30 04:00:00	58.757
2026-09-30 03:00:00	58.757
2026-09-30 02:00:00	58.757
2026-09-30 01:00:00	58.757
2026-09-30 00:00:00	58.757
2026-09-29 23:00:00	58.909
2026-09-29 22:00:00	58.909
2026-09-29 21:00:00	58.909
2026-09-29 20:00:00	58.909
2026-09-29 19:00:00	58.909
2026-09-29 18:00:00	58.909
2026-09-29 17:00:00	58.909
2026-09-29 16:00:00	58.909
2026-09-29 15:00:00	58.909
2026-09-29 14:00:00	58.909
2026-09-29 13:00:00	58.909
2026-09-29 12:00:00	58.909
2026-09-29 11:00:00	58.909
2026-09-29 10:00:00	58.909
2026-09-29 09:00:00	58.909
2026-09-29 08:00:00	58.909
2026-09-29 07:00:00	58.909
2026-09-29 06:00:00	58.909
2026-09-29 05:00:00	58.909
2026-09-29 04:00:00	58.909
2026-09-29 03:00:00	58.909
2026-09-29 02:00:00	58.909
2026-09-29 01:00:00	58.909
2026-09-29 00:00:00	58.909
2026-09-28 23:00:00	59.022
2026-09-28 22:00:00	59.022
2026-09-28 21:00:00	59.022
2026-09-28 20:00:00	59.022
2026-09-28 19:00:00	59.022
2026-09-28 18:00:00	59.022
2026-09-28 17:00:00	59.022
2026-09-28 16:00:00	59.022
2026-09-28 15:00:00	59.022
2026-09-28 14:00:00	59.022
2026-09-28 13:00:00	59.022
2026-09-28 12:00:00	59.022
2026-09-28 11:00:00	59.022
2026-09-28 10:00:00	59.022
2026-09-28 09:00:00	59.022
2026-09-28 08:00:00	59.022
2026-09-28 07:00:00	59.022
2026-09-28 06:00:00	59.022
2026-09-28 05:00:00	59.022
2026-09-28 04:00:00	59.022
2026-09-28 03:00:00	59.022
2026-09-28 02:00:00	59.022
2026-09-28 01:00:00	59.022
2026-09-28 00:00:00	59.022
2026-09-27 23:00:00	59.027
2026-09-27 22:00:00	59.027
2026-09-27 21:00:00	59.027
2026-09-27 20:00:00	59.027
2026-09-27 19:00:00	59.027
2026-09-27 18:00:00	59.027
2026-09-27 17:00:00	59.027
2026-09-27 16:00:00	59.027
2026-09-27 15:00:00	59.027
2026-09-27 14:00:00	59.027
2026-09-27 13:00:00	59.027
2026-09-27 12:00:00	59.027
2026-09-27 11:00:00	59.027
2026-09-27 10:00:00	59.027
2026-09-27 09:00:00	59.027
2026-09-27 08:00:00	59.027
2026-09-27 07:00:00	59.027
2026-09-27 06:00:00	59.027
2026-09-27 05:00:00	59.027
2026-09-27 04:00:00	59.027
2026-09-27 03:00:00	59.027
2026-09-27 02:00:00	59.027
2026-09-27 01:00:00	59.027
2026-09-27 00:00:00	59.027
2026-09-26 23:00:00	59.051
2026-09-26 22:00:00	59.051
2026-09-26 21:00:00	59.051
2026-09-26 20:00:00	59.051
2026-09-26 19:00:00	59.051
2026-09-26 18:00:00	59.051
2026-09-26 17:00:00	59.051
2026-09-26 16:00:00	59.051
2026-09-26 15:00:00	59.051
2026-09-26 14:00:00	59.051
2026-09-26 13:00:00	59.051
2026-09-26 12:00:00	59.051
2026-09-26 11:00:00	59.051
2026-09-26 10:00:00	59.051
2026-09-26 09:00:00	59.051
2026-09-26 08:00:00	59.051
2026-09-26 07:00:00	59.051
2026-09-26 06:00:00	59.051
2026-09-26 05:00:00	59.051
2026-09-26 04:00:00	59.051
2026-09-26 03:00:00	59.051
2026-09-26 02:00:00	59.051

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.