Saltar al contenido

Historial de CHF a TND

TND por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 3.579 TND (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CHF = 3.579 TND UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.588
Mínimo del periodo
3.543
Variación en el periodo
0.020 De la primera a la última observación guardada en este periodo.
Variación %
+0.57%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 3.579 TND el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X TND (hora UTC)
Hora UTC1 CHF = TND
2026-10-03 02:00:003.579
2026-10-03 01:00:003.579
2026-10-03 00:00:003.579
2026-10-02 23:00:003.588
2026-10-02 22:00:003.588
2026-10-02 21:00:003.588
2026-10-02 20:00:003.588
2026-10-02 19:00:003.588
2026-10-02 18:00:003.588
2026-10-02 17:00:003.588
2026-10-02 16:00:003.588
2026-10-02 15:00:003.588
2026-10-02 14:00:003.588
2026-10-02 13:00:003.588
2026-10-02 12:00:003.588
2026-10-02 11:00:003.588
2026-10-02 10:00:003.588
2026-10-02 09:00:003.588
2026-10-02 08:00:003.588
2026-10-02 07:00:003.588
2026-10-02 06:00:003.588
2026-10-02 05:00:003.588
2026-10-02 04:00:003.588
2026-10-02 03:00:003.588
2026-10-02 02:00:003.588
2026-10-02 01:00:003.588
2026-10-02 00:00:003.588
2026-10-01 23:00:003.562
2026-10-01 22:00:003.562
2026-10-01 21:00:003.562
2026-10-01 20:00:003.562
2026-10-01 19:00:003.562
2026-10-01 18:00:003.562
2026-10-01 17:00:003.562
2026-10-01 16:00:003.562
2026-10-01 15:00:003.562
2026-10-01 14:00:003.562
2026-10-01 13:00:003.562
2026-10-01 12:00:003.562
2026-10-01 11:00:003.562
2026-10-01 10:00:003.562
2026-10-01 09:00:003.562
2026-10-01 08:00:003.562
2026-10-01 07:00:003.562
2026-10-01 06:00:003.562
2026-10-01 05:00:003.562
2026-10-01 04:00:003.562
2026-10-01 03:00:003.562
2026-10-01 02:00:003.562
2026-10-01 01:00:003.562
2026-10-01 00:00:003.562
2026-09-30 23:00:003.562
2026-09-30 22:00:003.562
2026-09-30 21:00:003.562
2026-09-30 20:00:003.562
2026-09-30 19:00:003.562
2026-09-30 18:00:003.562
2026-09-30 17:00:003.562
2026-09-30 16:00:003.562
2026-09-30 15:00:003.562
2026-09-30 14:00:003.562
2026-09-30 13:00:003.562
2026-09-30 12:00:003.562
2026-09-30 11:00:003.562
2026-09-30 10:00:003.562
2026-09-30 09:00:003.562
2026-09-30 08:00:003.562
2026-09-30 07:00:003.562
2026-09-30 06:00:003.562
2026-09-30 05:00:003.562
2026-09-30 04:00:003.562
2026-09-30 03:00:003.562
2026-09-30 02:00:003.562
2026-09-30 01:00:003.562
2026-09-30 00:00:003.562
2026-09-29 23:00:003.543
2026-09-29 22:00:003.543
2026-09-29 21:00:003.543
2026-09-29 20:00:003.543
2026-09-29 19:00:003.543
2026-09-29 18:00:003.543
2026-09-29 17:00:003.543
2026-09-29 16:00:003.543
2026-09-29 15:00:003.543
2026-09-29 14:00:003.543
2026-09-29 13:00:003.543
2026-09-29 12:00:003.543
2026-09-29 11:00:003.543
2026-09-29 10:00:003.543
2026-09-29 09:00:003.543
2026-09-29 08:00:003.543
2026-09-29 07:00:003.543
2026-09-29 06:00:003.543
2026-09-29 05:00:003.543
2026-09-29 04:00:003.543
2026-09-29 03:00:003.543
2026-09-29 02:00:003.543
2026-09-29 01:00:003.543
2026-09-29 00:00:003.543
2026-09-28 23:00:003.554
2026-09-28 22:00:003.554
2026-09-28 21:00:003.554
2026-09-28 20:00:003.554
2026-09-28 19:00:003.554
2026-09-28 18:00:003.554
2026-09-28 17:00:003.554
2026-09-28 16:00:003.554
2026-09-28 15:00:003.554
2026-09-28 14:00:003.554
2026-09-28 13:00:003.554
2026-09-28 12:00:003.554
2026-09-28 11:00:003.554
2026-09-28 10:00:003.554
2026-09-28 09:00:003.554
2026-09-28 08:00:003.554
2026-09-28 07:00:003.554
2026-09-28 06:00:003.554
2026-09-28 05:00:003.554
2026-09-28 04:00:003.554
2026-09-28 03:00:003.554
2026-09-28 02:00:003.554
2026-09-28 01:00:003.554
2026-09-28 00:00:003.554
2026-09-27 23:00:003.561
2026-09-27 22:00:003.561
2026-09-27 21:00:003.561
2026-09-27 20:00:003.561
2026-09-27 19:00:003.561
2026-09-27 18:00:003.561
2026-09-27 17:00:003.561
2026-09-27 16:00:003.561
2026-09-27 15:00:003.561
2026-09-27 14:00:003.561
2026-09-27 13:00:003.561
2026-09-27 12:00:003.561
2026-09-27 11:00:003.561
2026-09-27 10:00:003.561
2026-09-27 09:00:003.561
2026-09-27 08:00:003.561
2026-09-27 07:00:003.561
2026-09-27 06:00:003.561
2026-09-27 05:00:003.561
2026-09-27 04:00:003.561
2026-09-27 03:00:003.561
2026-09-27 02:00:003.561
2026-09-27 01:00:003.561
2026-09-27 00:00:003.561
2026-09-26 23:00:003.559
2026-09-26 22:00:003.559
2026-09-26 21:00:003.559
2026-09-26 20:00:003.559
2026-09-26 19:00:003.559
2026-09-26 18:00:003.559
2026-09-26 17:00:003.559
2026-09-26 16:00:003.559
2026-09-26 15:00:003.559
2026-09-26 14:00:003.559
2026-09-26 13:00:003.559
2026-09-26 12:00:003.559
2026-09-26 11:00:003.559
2026-09-26 10:00:003.559
2026-09-26 09:00:003.559
2026-09-26 08:00:003.559
2026-09-26 07:00:003.559
2026-09-26 06:00:003.559
2026-09-26 05:00:003.559
2026-09-26 04:00:003.559
2026-09-26 03:00:003.559

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.