Saltar al contenido

Historial de CHF a SGD

SGD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 1.544 SGD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 1.544 SGD UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
1.544
Mínimo del periodo
1.530
Variación en el periodo
0.0014 De la primera a la última observación guardada en este periodo.
Variación %
+0.09%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 1.544 SGD el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X SGD (hora UTC)
Hora UTC1 CHF = SGD
2026-10-03 03:00:001.544
2026-10-03 02:00:001.544
2026-10-03 01:00:001.544
2026-10-03 00:00:001.544
2026-10-02 23:00:001.538
2026-10-02 22:00:001.538
2026-10-02 21:00:001.538
2026-10-02 20:00:001.538
2026-10-02 19:00:001.538
2026-10-02 18:00:001.538
2026-10-02 17:00:001.538
2026-10-02 16:00:001.538
2026-10-02 15:00:001.538
2026-10-02 14:00:001.538
2026-10-02 13:00:001.538
2026-10-02 12:00:001.538
2026-10-02 11:00:001.538
2026-10-02 10:00:001.538
2026-10-02 09:00:001.538
2026-10-02 08:00:001.538
2026-10-02 07:00:001.538
2026-10-02 06:00:001.538
2026-10-02 05:00:001.538
2026-10-02 04:00:001.538
2026-10-02 03:00:001.538
2026-10-02 02:00:001.538
2026-10-02 01:00:001.538
2026-10-02 00:00:001.538
2026-10-01 23:00:001.530
2026-10-01 22:00:001.530
2026-10-01 21:00:001.530
2026-10-01 20:00:001.530
2026-10-01 19:00:001.530
2026-10-01 18:00:001.530
2026-10-01 17:00:001.530
2026-10-01 16:00:001.530
2026-10-01 15:00:001.530
2026-10-01 14:00:001.530
2026-10-01 13:00:001.530
2026-10-01 12:00:001.530
2026-10-01 11:00:001.530
2026-10-01 10:00:001.530
2026-10-01 09:00:001.530
2026-10-01 08:00:001.530
2026-10-01 07:00:001.530
2026-10-01 06:00:001.530
2026-10-01 05:00:001.530
2026-10-01 04:00:001.530
2026-10-01 03:00:001.530
2026-10-01 02:00:001.530
2026-10-01 01:00:001.530
2026-10-01 00:00:001.530
2026-09-30 23:00:001.532
2026-09-30 22:00:001.532
2026-09-30 21:00:001.532
2026-09-30 20:00:001.532
2026-09-30 19:00:001.532
2026-09-30 18:00:001.532
2026-09-30 17:00:001.532
2026-09-30 16:00:001.532
2026-09-30 15:00:001.532
2026-09-30 14:00:001.532
2026-09-30 13:00:001.532
2026-09-30 12:00:001.532
2026-09-30 11:00:001.532
2026-09-30 10:00:001.532
2026-09-30 09:00:001.532
2026-09-30 08:00:001.532
2026-09-30 07:00:001.532
2026-09-30 06:00:001.532
2026-09-30 05:00:001.532
2026-09-30 04:00:001.532
2026-09-30 03:00:001.532
2026-09-30 02:00:001.532
2026-09-30 01:00:001.532
2026-09-30 00:00:001.532
2026-09-29 23:00:001.536
2026-09-29 22:00:001.536
2026-09-29 21:00:001.536
2026-09-29 20:00:001.536
2026-09-29 19:00:001.536
2026-09-29 18:00:001.536
2026-09-29 17:00:001.536
2026-09-29 16:00:001.536
2026-09-29 15:00:001.536
2026-09-29 14:00:001.536
2026-09-29 13:00:001.536
2026-09-29 12:00:001.536
2026-09-29 11:00:001.536
2026-09-29 10:00:001.536
2026-09-29 09:00:001.536
2026-09-29 08:00:001.536
2026-09-29 07:00:001.536
2026-09-29 06:00:001.536
2026-09-29 05:00:001.536
2026-09-29 04:00:001.536
2026-09-29 03:00:001.536
2026-09-29 02:00:001.536
2026-09-29 01:00:001.536
2026-09-29 00:00:001.536
2026-09-28 23:00:001.541
2026-09-28 22:00:001.541
2026-09-28 21:00:001.541
2026-09-28 20:00:001.541
2026-09-28 19:00:001.541
2026-09-28 18:00:001.541
2026-09-28 17:00:001.541
2026-09-28 16:00:001.541
2026-09-28 15:00:001.541
2026-09-28 14:00:001.541
2026-09-28 13:00:001.541
2026-09-28 12:00:001.541
2026-09-28 11:00:001.541
2026-09-28 10:00:001.541
2026-09-28 09:00:001.541
2026-09-28 08:00:001.541
2026-09-28 07:00:001.541
2026-09-28 06:00:001.541
2026-09-28 05:00:001.541
2026-09-28 04:00:001.541
2026-09-28 03:00:001.541
2026-09-28 02:00:001.541
2026-09-28 01:00:001.541
2026-09-28 00:00:001.541
2026-09-27 23:00:001.542
2026-09-27 22:00:001.542
2026-09-27 21:00:001.542
2026-09-27 20:00:001.542
2026-09-27 19:00:001.542
2026-09-27 18:00:001.542
2026-09-27 17:00:001.542
2026-09-27 16:00:001.542
2026-09-27 15:00:001.542
2026-09-27 14:00:001.542
2026-09-27 13:00:001.542
2026-09-27 12:00:001.542
2026-09-27 11:00:001.542
2026-09-27 10:00:001.542
2026-09-27 09:00:001.542
2026-09-27 08:00:001.542
2026-09-27 07:00:001.542
2026-09-27 06:00:001.542
2026-09-27 05:00:001.542
2026-09-27 04:00:001.542
2026-09-27 03:00:001.542
2026-09-27 02:00:001.542
2026-09-27 01:00:001.542
2026-09-27 00:00:001.542
2026-09-26 23:00:001.542
2026-09-26 22:00:001.542
2026-09-26 21:00:001.542
2026-09-26 20:00:001.542
2026-09-26 19:00:001.542
2026-09-26 18:00:001.542
2026-09-26 17:00:001.542
2026-09-26 16:00:001.542
2026-09-26 15:00:001.542
2026-09-26 14:00:001.542
2026-09-26 13:00:001.542
2026-09-26 12:00:001.542
2026-09-26 11:00:001.542
2026-09-26 10:00:001.542
2026-09-26 09:00:001.542
2026-09-26 08:00:001.542
2026-09-26 07:00:001.542
2026-09-26 06:00:001.542
2026-09-26 05:00:001.542
2026-09-26 04:00:001.542

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.