Saltar al contenido

Historial de CHF a SEK

SEK por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 12.118 SEK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 12.118 SEK UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
12.118
Mínimo del periodo
11.961
Variación en el periodo
0.155 De la primera a la última observación guardada en este periodo.
Variación %
+1.30%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 12.118 SEK el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X SEK (hora UTC)
Hora UTC1 CHF = SEK
2026-10-03 01:00:0012.118
2026-10-03 00:00:0012.118
2026-10-02 23:00:0012.068
2026-10-02 22:00:0012.068
2026-10-02 21:00:0012.068
2026-10-02 20:00:0012.068
2026-10-02 19:00:0012.068
2026-10-02 18:00:0012.068
2026-10-02 17:00:0012.068
2026-10-02 16:00:0012.068
2026-10-02 15:00:0012.068
2026-10-02 14:00:0012.068
2026-10-02 13:00:0012.068
2026-10-02 12:00:0012.068
2026-10-02 11:00:0012.068
2026-10-02 10:00:0012.068
2026-10-02 09:00:0012.068
2026-10-02 08:00:0012.068
2026-10-02 07:00:0012.068
2026-10-02 06:00:0012.068
2026-10-02 05:00:0012.068
2026-10-02 04:00:0012.068
2026-10-02 03:00:0012.068
2026-10-02 02:00:0012.068
2026-10-02 01:00:0012.068
2026-10-02 00:00:0012.068
2026-10-01 23:00:0011.979
2026-10-01 22:00:0011.979
2026-10-01 21:00:0011.979
2026-10-01 20:00:0011.979
2026-10-01 19:00:0011.979
2026-10-01 18:00:0011.979
2026-10-01 17:00:0011.979
2026-10-01 16:00:0011.979
2026-10-01 15:00:0011.979
2026-10-01 14:00:0011.979
2026-10-01 13:00:0011.979
2026-10-01 12:00:0011.979
2026-10-01 11:00:0011.979
2026-10-01 10:00:0011.979
2026-10-01 09:00:0011.979
2026-10-01 08:00:0011.979
2026-10-01 07:00:0011.979
2026-10-01 06:00:0011.979
2026-10-01 05:00:0011.979
2026-10-01 04:00:0011.979
2026-10-01 03:00:0011.979
2026-10-01 02:00:0011.979
2026-10-01 01:00:0011.979
2026-10-01 00:00:0011.979
2026-09-30 23:00:0011.979
2026-09-30 22:00:0011.979
2026-09-30 21:00:0011.979
2026-09-30 20:00:0011.979
2026-09-30 19:00:0011.979
2026-09-30 18:00:0011.979
2026-09-30 17:00:0011.979
2026-09-30 16:00:0011.979
2026-09-30 15:00:0011.979
2026-09-30 14:00:0011.979
2026-09-30 13:00:0011.979
2026-09-30 12:00:0011.979
2026-09-30 11:00:0011.979
2026-09-30 10:00:0011.979
2026-09-30 09:00:0011.979
2026-09-30 08:00:0011.979
2026-09-30 07:00:0011.979
2026-09-30 06:00:0011.979
2026-09-30 05:00:0011.979
2026-09-30 04:00:0011.979
2026-09-30 03:00:0011.979
2026-09-30 02:00:0011.979
2026-09-30 01:00:0011.979
2026-09-30 00:00:0011.979
2026-09-29 23:00:0011.971
2026-09-29 22:00:0011.971
2026-09-29 21:00:0011.971
2026-09-29 20:00:0011.971
2026-09-29 19:00:0011.971
2026-09-29 18:00:0011.971
2026-09-29 17:00:0011.971
2026-09-29 16:00:0011.971
2026-09-29 15:00:0011.971
2026-09-29 14:00:0011.971
2026-09-29 13:00:0011.971
2026-09-29 12:00:0011.971
2026-09-29 11:00:0011.971
2026-09-29 10:00:0011.971
2026-09-29 09:00:0011.971
2026-09-29 08:00:0011.971
2026-09-29 07:00:0011.971
2026-09-29 06:00:0011.971
2026-09-29 05:00:0011.971
2026-09-29 04:00:0011.971
2026-09-29 03:00:0011.971
2026-09-29 02:00:0011.971
2026-09-29 01:00:0011.971
2026-09-29 00:00:0011.971
2026-09-28 23:00:0011.966
2026-09-28 22:00:0011.966
2026-09-28 21:00:0011.966
2026-09-28 20:00:0011.966
2026-09-28 19:00:0011.966
2026-09-28 18:00:0011.966
2026-09-28 17:00:0011.966
2026-09-28 16:00:0011.966
2026-09-28 15:00:0011.966
2026-09-28 14:00:0011.966
2026-09-28 13:00:0011.966
2026-09-28 12:00:0011.966
2026-09-28 11:00:0011.966
2026-09-28 10:00:0011.966
2026-09-28 09:00:0011.966
2026-09-28 08:00:0011.966
2026-09-28 07:00:0011.966
2026-09-28 06:00:0011.966
2026-09-28 05:00:0011.966
2026-09-28 04:00:0011.966
2026-09-28 03:00:0011.966
2026-09-28 02:00:0011.966
2026-09-28 01:00:0011.966
2026-09-28 00:00:0011.966
2026-09-27 23:00:0011.961
2026-09-27 22:00:0011.961
2026-09-27 21:00:0011.961
2026-09-27 20:00:0011.961
2026-09-27 19:00:0011.961
2026-09-27 18:00:0011.961
2026-09-27 17:00:0011.961
2026-09-27 16:00:0011.961
2026-09-27 15:00:0011.961
2026-09-27 14:00:0011.961
2026-09-27 13:00:0011.961
2026-09-27 12:00:0011.961
2026-09-27 11:00:0011.961
2026-09-27 10:00:0011.961
2026-09-27 09:00:0011.961
2026-09-27 08:00:0011.961
2026-09-27 07:00:0011.961
2026-09-27 06:00:0011.961
2026-09-27 05:00:0011.961
2026-09-27 04:00:0011.961
2026-09-27 03:00:0011.961
2026-09-27 02:00:0011.961
2026-09-27 01:00:0011.961
2026-09-27 00:00:0011.961
2026-09-26 23:00:0011.963
2026-09-26 22:00:0011.963
2026-09-26 21:00:0011.963
2026-09-26 20:00:0011.963
2026-09-26 19:00:0011.963
2026-09-26 18:00:0011.963
2026-09-26 17:00:0011.963
2026-09-26 16:00:0011.963
2026-09-26 15:00:0011.963
2026-09-26 14:00:0011.963
2026-09-26 13:00:0011.963
2026-09-26 12:00:0011.963
2026-09-26 11:00:0011.963
2026-09-26 10:00:0011.963
2026-09-26 09:00:0011.963
2026-09-26 08:00:0011.963
2026-09-26 07:00:0011.963
2026-09-26 06:00:0011.963
2026-09-26 05:00:0011.963
2026-09-26 04:00:0011.963
2026-09-26 03:00:0011.963
2026-09-26 02:00:0011.963

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.