Saltar al contenido

Historial de CHF a PKR

PKR por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 334.031 PKR (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 334.031 PKR UTC 2026-10-03 03:00:00
Observaciones
167
Máximo del periodo
334.318
Mínimo del periodo
331.664
Variación en el periodo
-0.287 De la primera a la última observación guardada en este periodo.
Variación %
-0.09%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 334.031 PKR el 2026-10-03 03:00:00. 167 observaciones.

Instantánea horaria guardada: 1 CHF = X PKR (hora UTC)
Hora UTC1 CHF = PKR
2026-10-03 03:00:00334.031
2026-10-03 02:00:00334.031
2026-10-03 01:00:00334.031
2026-10-03 00:00:00334.031
2026-10-02 23:00:00332.919
2026-10-02 22:00:00332.919
2026-10-02 21:00:00332.919
2026-10-02 20:00:00332.919
2026-10-02 19:00:00332.919
2026-10-02 18:00:00332.919
2026-10-02 17:00:00332.919
2026-10-02 16:00:00332.919
2026-10-02 15:00:00332.919
2026-10-02 14:00:00332.919
2026-10-02 13:00:00332.919
2026-10-02 12:00:00332.919
2026-10-02 11:00:00332.919
2026-10-02 10:00:00332.919
2026-10-02 09:00:00332.919
2026-10-02 08:00:00332.919
2026-10-02 07:00:00332.919
2026-10-02 06:00:00332.919
2026-10-02 05:00:00332.919
2026-10-02 04:00:00332.919
2026-10-02 03:00:00332.919
2026-10-02 02:00:00332.919
2026-10-02 01:00:00332.919
2026-10-02 00:00:00332.919
2026-10-01 23:00:00331.664
2026-10-01 22:00:00331.664
2026-10-01 21:00:00331.664
2026-10-01 20:00:00331.664
2026-10-01 19:00:00331.664
2026-10-01 18:00:00331.664
2026-10-01 17:00:00331.664
2026-10-01 16:00:00331.664
2026-10-01 15:00:00331.664
2026-10-01 14:00:00331.664
2026-10-01 13:00:00331.664
2026-10-01 12:00:00331.664
2026-10-01 11:00:00331.664
2026-10-01 10:00:00331.664
2026-10-01 09:00:00331.664
2026-10-01 08:00:00331.664
2026-10-01 07:00:00331.664
2026-10-01 06:00:00331.664
2026-10-01 05:00:00331.664
2026-10-01 04:00:00331.664
2026-10-01 03:00:00331.664
2026-10-01 02:00:00331.664
2026-10-01 01:00:00331.664
2026-10-01 00:00:00331.664
2026-09-30 23:00:00331.887
2026-09-30 22:00:00331.887
2026-09-30 21:00:00331.887
2026-09-30 20:00:00331.887
2026-09-30 19:00:00331.887
2026-09-30 18:00:00331.887
2026-09-30 17:00:00331.887
2026-09-30 16:00:00331.887
2026-09-30 15:00:00331.887
2026-09-30 14:00:00331.887
2026-09-30 13:00:00331.887
2026-09-30 12:00:00331.887
2026-09-30 11:00:00331.887
2026-09-30 10:00:00331.887
2026-09-30 09:00:00331.887
2026-09-30 08:00:00331.887
2026-09-30 07:00:00331.887
2026-09-30 06:00:00331.887
2026-09-30 05:00:00331.887
2026-09-30 04:00:00331.887
2026-09-30 03:00:00331.887
2026-09-30 02:00:00331.887
2026-09-30 01:00:00331.887
2026-09-30 00:00:00331.887
2026-09-29 23:00:00332.988
2026-09-29 22:00:00332.988
2026-09-29 21:00:00332.988
2026-09-29 20:00:00332.988
2026-09-29 19:00:00332.988
2026-09-29 18:00:00332.988
2026-09-29 17:00:00332.988
2026-09-29 16:00:00332.988
2026-09-29 15:00:00332.988
2026-09-29 14:00:00332.988
2026-09-29 13:00:00332.988
2026-09-29 12:00:00332.988
2026-09-29 11:00:00332.988
2026-09-29 10:00:00332.988
2026-09-29 09:00:00332.988
2026-09-29 08:00:00332.988
2026-09-29 07:00:00332.988
2026-09-29 06:00:00332.988
2026-09-29 05:00:00332.988
2026-09-29 04:00:00332.988
2026-09-29 03:00:00332.988
2026-09-29 02:00:00332.988
2026-09-29 01:00:00332.988
2026-09-29 00:00:00332.988
2026-09-28 23:00:00333.897
2026-09-28 22:00:00333.897
2026-09-28 21:00:00333.897
2026-09-28 20:00:00333.897
2026-09-28 19:00:00333.897
2026-09-28 18:00:00333.897
2026-09-28 17:00:00333.897
2026-09-28 16:00:00333.897
2026-09-28 15:00:00333.897
2026-09-28 14:00:00333.897
2026-09-28 13:00:00333.897
2026-09-28 12:00:00333.897
2026-09-28 11:00:00333.897
2026-09-28 10:00:00333.897
2026-09-28 09:00:00333.897
2026-09-28 08:00:00333.897
2026-09-28 07:00:00333.897
2026-09-28 06:00:00333.897
2026-09-28 05:00:00333.897
2026-09-28 04:00:00333.897
2026-09-28 03:00:00333.897
2026-09-28 02:00:00333.897
2026-09-28 01:00:00333.897
2026-09-28 00:00:00333.897
2026-09-27 23:00:00334.301
2026-09-27 22:00:00334.301
2026-09-27 21:00:00334.301
2026-09-27 20:00:00334.301
2026-09-27 19:00:00334.301
2026-09-27 18:00:00334.301
2026-09-27 17:00:00334.301
2026-09-27 16:00:00334.301
2026-09-27 15:00:00334.301
2026-09-27 14:00:00334.301
2026-09-27 13:00:00334.301
2026-09-27 12:00:00334.301
2026-09-27 11:00:00334.301
2026-09-27 10:00:00334.301
2026-09-27 09:00:00334.301
2026-09-27 08:00:00334.301
2026-09-27 07:00:00334.301
2026-09-27 06:00:00334.301
2026-09-27 05:00:00334.301
2026-09-27 04:00:00334.301
2026-09-27 03:00:00334.301
2026-09-27 02:00:00334.301
2026-09-27 01:00:00334.301
2026-09-27 00:00:00334.301
2026-09-26 23:00:00334.318
2026-09-26 22:00:00334.318
2026-09-26 21:00:00334.318
2026-09-26 20:00:00334.318
2026-09-26 19:00:00334.318
2026-09-26 18:00:00334.318
2026-09-26 17:00:00334.318
2026-09-26 16:00:00334.318
2026-09-26 15:00:00334.318
2026-09-26 14:00:00334.318
2026-09-26 13:00:00334.318
2026-09-26 12:00:00334.318
2026-09-26 11:00:00334.318
2026-09-26 10:00:00334.318
2026-09-26 09:00:00334.318
2026-09-26 08:00:00334.318
2026-09-26 07:00:00334.318
2026-09-26 06:00:00334.318
2026-09-26 05:00:00334.318

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.