Saltar al contenido

Historial de CHF a PEN

PEN por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 4.154 PEN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 4.154 PEN UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
4.154
Mínimo del periodo
4.091
Variación en el periodo
0.041 De la primera a la última observación guardada en este periodo.
Variación %
+0.99%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 4.154 PEN el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X PEN (hora UTC)
Hora UTC1 CHF = PEN
2026-10-03 03:00:004.154
2026-10-03 02:00:004.154
2026-10-03 01:00:004.154
2026-10-03 00:00:004.154
2026-10-02 23:00:004.145
2026-10-02 22:00:004.145
2026-10-02 21:00:004.145
2026-10-02 20:00:004.145
2026-10-02 19:00:004.145
2026-10-02 18:00:004.145
2026-10-02 17:00:004.145
2026-10-02 16:00:004.145
2026-10-02 15:00:004.145
2026-10-02 14:00:004.145
2026-10-02 13:00:004.145
2026-10-02 12:00:004.145
2026-10-02 11:00:004.145
2026-10-02 10:00:004.145
2026-10-02 09:00:004.145
2026-10-02 08:00:004.145
2026-10-02 07:00:004.145
2026-10-02 06:00:004.145
2026-10-02 05:00:004.145
2026-10-02 04:00:004.145
2026-10-02 03:00:004.145
2026-10-02 02:00:004.145
2026-10-02 01:00:004.145
2026-10-02 00:00:004.145
2026-10-01 23:00:004.122
2026-10-01 22:00:004.122
2026-10-01 21:00:004.122
2026-10-01 20:00:004.122
2026-10-01 19:00:004.122
2026-10-01 18:00:004.122
2026-10-01 17:00:004.122
2026-10-01 16:00:004.122
2026-10-01 15:00:004.122
2026-10-01 14:00:004.122
2026-10-01 13:00:004.122
2026-10-01 12:00:004.122
2026-10-01 11:00:004.122
2026-10-01 10:00:004.122
2026-10-01 09:00:004.122
2026-10-01 08:00:004.122
2026-10-01 07:00:004.122
2026-10-01 06:00:004.122
2026-10-01 05:00:004.122
2026-10-01 04:00:004.122
2026-10-01 03:00:004.122
2026-10-01 02:00:004.122
2026-10-01 01:00:004.122
2026-10-01 00:00:004.122
2026-09-30 23:00:004.118
2026-09-30 22:00:004.118
2026-09-30 21:00:004.118
2026-09-30 20:00:004.118
2026-09-30 19:00:004.118
2026-09-30 18:00:004.118
2026-09-30 17:00:004.118
2026-09-30 16:00:004.118
2026-09-30 15:00:004.118
2026-09-30 14:00:004.118
2026-09-30 13:00:004.118
2026-09-30 12:00:004.118
2026-09-30 11:00:004.118
2026-09-30 10:00:004.118
2026-09-30 09:00:004.118
2026-09-30 08:00:004.118
2026-09-30 07:00:004.118
2026-09-30 06:00:004.118
2026-09-30 05:00:004.118
2026-09-30 04:00:004.118
2026-09-30 03:00:004.118
2026-09-30 02:00:004.118
2026-09-30 01:00:004.118
2026-09-30 00:00:004.118
2026-09-29 23:00:004.109
2026-09-29 22:00:004.109
2026-09-29 21:00:004.109
2026-09-29 20:00:004.109
2026-09-29 19:00:004.109
2026-09-29 18:00:004.109
2026-09-29 17:00:004.109
2026-09-29 16:00:004.109
2026-09-29 15:00:004.109
2026-09-29 14:00:004.109
2026-09-29 13:00:004.109
2026-09-29 12:00:004.109
2026-09-29 11:00:004.109
2026-09-29 10:00:004.109
2026-09-29 09:00:004.109
2026-09-29 08:00:004.109
2026-09-29 07:00:004.109
2026-09-29 06:00:004.109
2026-09-29 05:00:004.109
2026-09-29 04:00:004.109
2026-09-29 03:00:004.109
2026-09-29 02:00:004.109
2026-09-29 01:00:004.109
2026-09-29 00:00:004.109
2026-09-28 23:00:004.091
2026-09-28 22:00:004.091
2026-09-28 21:00:004.091
2026-09-28 20:00:004.091
2026-09-28 19:00:004.091
2026-09-28 18:00:004.091
2026-09-28 17:00:004.091
2026-09-28 16:00:004.091
2026-09-28 15:00:004.091
2026-09-28 14:00:004.091
2026-09-28 13:00:004.091
2026-09-28 12:00:004.091
2026-09-28 11:00:004.091
2026-09-28 10:00:004.091
2026-09-28 09:00:004.091
2026-09-28 08:00:004.091
2026-09-28 07:00:004.091
2026-09-28 06:00:004.091
2026-09-28 05:00:004.091
2026-09-28 04:00:004.091
2026-09-28 03:00:004.091
2026-09-28 02:00:004.091
2026-09-28 01:00:004.091
2026-09-28 00:00:004.091
2026-09-27 23:00:004.108
2026-09-27 22:00:004.108
2026-09-27 21:00:004.108
2026-09-27 20:00:004.108
2026-09-27 19:00:004.108
2026-09-27 18:00:004.108
2026-09-27 17:00:004.108
2026-09-27 16:00:004.108
2026-09-27 15:00:004.108
2026-09-27 14:00:004.108
2026-09-27 13:00:004.108
2026-09-27 12:00:004.108
2026-09-27 11:00:004.108
2026-09-27 10:00:004.108
2026-09-27 09:00:004.108
2026-09-27 08:00:004.108
2026-09-27 07:00:004.108
2026-09-27 06:00:004.108
2026-09-27 05:00:004.108
2026-09-27 04:00:004.108
2026-09-27 03:00:004.108
2026-09-27 02:00:004.108
2026-09-27 01:00:004.108
2026-09-27 00:00:004.108
2026-09-26 23:00:004.113
2026-09-26 22:00:004.113
2026-09-26 21:00:004.113
2026-09-26 20:00:004.113
2026-09-26 19:00:004.113
2026-09-26 18:00:004.113
2026-09-26 17:00:004.113
2026-09-26 16:00:004.113
2026-09-26 15:00:004.113
2026-09-26 14:00:004.113
2026-09-26 13:00:004.113
2026-09-26 12:00:004.113
2026-09-26 11:00:004.113
2026-09-26 10:00:004.113
2026-09-26 09:00:004.113
2026-09-26 08:00:004.113
2026-09-26 07:00:004.113
2026-09-26 06:00:004.113
2026-09-26 05:00:004.113
2026-09-26 04:00:004.113

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.