Saltar al contenido

Historial de CHF a MXN

MXN por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 21.979 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 21.979 MXN UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
21.979
Mínimo del periodo
21.331
Variación en el periodo
0.647 De la primera a la última observación guardada en este periodo.
Variación %
+3.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 21.979 MXN el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X MXN (hora UTC)
Hora UTC1 CHF = MXN
2026-10-03 01:00:0021.979
2026-10-03 00:00:0021.979
2026-10-02 23:00:0021.966
2026-10-02 22:00:0021.966
2026-10-02 21:00:0021.966
2026-10-02 20:00:0021.966
2026-10-02 19:00:0021.966
2026-10-02 18:00:0021.966
2026-10-02 17:00:0021.966
2026-10-02 16:00:0021.966
2026-10-02 15:00:0021.966
2026-10-02 14:00:0021.966
2026-10-02 13:00:0021.966
2026-10-02 12:00:0021.966
2026-10-02 11:00:0021.966
2026-10-02 10:00:0021.966
2026-10-02 09:00:0021.966
2026-10-02 08:00:0021.966
2026-10-02 07:00:0021.966
2026-10-02 06:00:0021.966
2026-10-02 05:00:0021.966
2026-10-02 04:00:0021.966
2026-10-02 03:00:0021.966
2026-10-02 02:00:0021.966
2026-10-02 01:00:0021.966
2026-10-02 00:00:0021.966
2026-10-01 23:00:0021.647
2026-10-01 22:00:0021.647
2026-10-01 21:00:0021.647
2026-10-01 20:00:0021.647
2026-10-01 19:00:0021.647
2026-10-01 18:00:0021.647
2026-10-01 17:00:0021.647
2026-10-01 16:00:0021.647
2026-10-01 15:00:0021.647
2026-10-01 14:00:0021.647
2026-10-01 13:00:0021.647
2026-10-01 12:00:0021.647
2026-10-01 11:00:0021.647
2026-10-01 10:00:0021.647
2026-10-01 09:00:0021.647
2026-10-01 08:00:0021.647
2026-10-01 07:00:0021.647
2026-10-01 06:00:0021.647
2026-10-01 05:00:0021.647
2026-10-01 04:00:0021.647
2026-10-01 03:00:0021.647
2026-10-01 02:00:0021.647
2026-10-01 01:00:0021.647
2026-10-01 00:00:0021.647
2026-09-30 23:00:0021.605
2026-09-30 22:00:0021.605
2026-09-30 21:00:0021.605
2026-09-30 20:00:0021.605
2026-09-30 19:00:0021.605
2026-09-30 18:00:0021.605
2026-09-30 17:00:0021.605
2026-09-30 16:00:0021.605
2026-09-30 15:00:0021.605
2026-09-30 14:00:0021.605
2026-09-30 13:00:0021.605
2026-09-30 12:00:0021.605
2026-09-30 11:00:0021.605
2026-09-30 10:00:0021.605
2026-09-30 09:00:0021.605
2026-09-30 08:00:0021.605
2026-09-30 07:00:0021.605
2026-09-30 06:00:0021.605
2026-09-30 05:00:0021.605
2026-09-30 04:00:0021.605
2026-09-30 03:00:0021.605
2026-09-30 02:00:0021.605
2026-09-30 01:00:0021.605
2026-09-30 00:00:0021.605
2026-09-29 23:00:0021.520
2026-09-29 22:00:0021.520
2026-09-29 21:00:0021.520
2026-09-29 20:00:0021.520
2026-09-29 19:00:0021.520
2026-09-29 18:00:0021.520
2026-09-29 17:00:0021.520
2026-09-29 16:00:0021.520
2026-09-29 15:00:0021.520
2026-09-29 14:00:0021.520
2026-09-29 13:00:0021.520
2026-09-29 12:00:0021.520
2026-09-29 11:00:0021.520
2026-09-29 10:00:0021.520
2026-09-29 09:00:0021.520
2026-09-29 08:00:0021.520
2026-09-29 07:00:0021.520
2026-09-29 06:00:0021.520
2026-09-29 05:00:0021.520
2026-09-29 04:00:0021.520
2026-09-29 03:00:0021.520
2026-09-29 02:00:0021.520
2026-09-29 01:00:0021.520
2026-09-29 00:00:0021.520
2026-09-28 23:00:0021.385
2026-09-28 22:00:0021.385
2026-09-28 21:00:0021.385
2026-09-28 20:00:0021.385
2026-09-28 19:00:0021.385
2026-09-28 18:00:0021.385
2026-09-28 17:00:0021.385
2026-09-28 16:00:0021.385
2026-09-28 15:00:0021.385
2026-09-28 14:00:0021.385
2026-09-28 13:00:0021.385
2026-09-28 12:00:0021.385
2026-09-28 11:00:0021.385
2026-09-28 10:00:0021.385
2026-09-28 09:00:0021.385
2026-09-28 08:00:0021.385
2026-09-28 07:00:0021.385
2026-09-28 06:00:0021.385
2026-09-28 05:00:0021.385
2026-09-28 04:00:0021.385
2026-09-28 03:00:0021.385
2026-09-28 02:00:0021.385
2026-09-28 01:00:0021.385
2026-09-28 00:00:0021.385
2026-09-27 23:00:0021.352
2026-09-27 22:00:0021.352
2026-09-27 21:00:0021.352
2026-09-27 20:00:0021.352
2026-09-27 19:00:0021.352
2026-09-27 18:00:0021.352
2026-09-27 17:00:0021.352
2026-09-27 16:00:0021.352
2026-09-27 15:00:0021.352
2026-09-27 14:00:0021.352
2026-09-27 13:00:0021.352
2026-09-27 12:00:0021.352
2026-09-27 11:00:0021.352
2026-09-27 10:00:0021.352
2026-09-27 09:00:0021.352
2026-09-27 08:00:0021.352
2026-09-27 07:00:0021.352
2026-09-27 06:00:0021.352
2026-09-27 05:00:0021.352
2026-09-27 04:00:0021.352
2026-09-27 03:00:0021.352
2026-09-27 02:00:0021.352
2026-09-27 01:00:0021.352
2026-09-27 00:00:0021.352
2026-09-26 23:00:0021.331
2026-09-26 22:00:0021.331
2026-09-26 21:00:0021.331
2026-09-26 20:00:0021.331
2026-09-26 19:00:0021.331
2026-09-26 18:00:0021.331
2026-09-26 17:00:0021.331
2026-09-26 16:00:0021.331
2026-09-26 15:00:0021.331
2026-09-26 14:00:0021.331
2026-09-26 13:00:0021.331
2026-09-26 12:00:0021.331
2026-09-26 11:00:0021.331
2026-09-26 10:00:0021.331
2026-09-26 09:00:0021.331
2026-09-26 08:00:0021.331
2026-09-26 07:00:0021.331
2026-09-26 06:00:0021.331
2026-09-26 05:00:0021.331
2026-09-26 04:00:0021.331
2026-09-26 03:00:0021.331
2026-09-26 02:00:0021.331

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.