Saltar al contenido

Historial de CHF a MAD

MAD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 11.923 MAD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 11.923 MAD UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
11.923
Mínimo del periodo
11.573
Variación en el periodo
0.344 De la primera a la última observación guardada en este periodo.
Variación %
+2.97%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 11.923 MAD el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X MAD (hora UTC)
Hora UTC1 CHF = MAD
2026-10-03 03:00:0011.923
2026-10-03 02:00:0011.923
2026-10-03 01:00:0011.923
2026-10-03 00:00:0011.923
2026-10-02 23:00:0011.700
2026-10-02 22:00:0011.700
2026-10-02 21:00:0011.700
2026-10-02 20:00:0011.700
2026-10-02 19:00:0011.700
2026-10-02 18:00:0011.700
2026-10-02 17:00:0011.700
2026-10-02 16:00:0011.700
2026-10-02 15:00:0011.700
2026-10-02 14:00:0011.700
2026-10-02 13:00:0011.700
2026-10-02 12:00:0011.700
2026-10-02 11:00:0011.700
2026-10-02 10:00:0011.700
2026-10-02 09:00:0011.700
2026-10-02 08:00:0011.700
2026-10-02 07:00:0011.700
2026-10-02 06:00:0011.700
2026-10-02 05:00:0011.700
2026-10-02 04:00:0011.700
2026-10-02 03:00:0011.700
2026-10-02 02:00:0011.700
2026-10-02 01:00:0011.700
2026-10-02 00:00:0011.700
2026-10-01 23:00:0011.597
2026-10-01 22:00:0011.597
2026-10-01 21:00:0011.597
2026-10-01 20:00:0011.597
2026-10-01 19:00:0011.597
2026-10-01 18:00:0011.597
2026-10-01 17:00:0011.597
2026-10-01 16:00:0011.597
2026-10-01 15:00:0011.597
2026-10-01 14:00:0011.597
2026-10-01 13:00:0011.597
2026-10-01 12:00:0011.597
2026-10-01 11:00:0011.597
2026-10-01 10:00:0011.597
2026-10-01 09:00:0011.597
2026-10-01 08:00:0011.597
2026-10-01 07:00:0011.597
2026-10-01 06:00:0011.597
2026-10-01 05:00:0011.597
2026-10-01 04:00:0011.597
2026-10-01 03:00:0011.597
2026-10-01 02:00:0011.597
2026-10-01 01:00:0011.597
2026-10-01 00:00:0011.597
2026-09-30 23:00:0011.585
2026-09-30 22:00:0011.585
2026-09-30 21:00:0011.585
2026-09-30 20:00:0011.585
2026-09-30 19:00:0011.585
2026-09-30 18:00:0011.585
2026-09-30 17:00:0011.585
2026-09-30 16:00:0011.585
2026-09-30 15:00:0011.585
2026-09-30 14:00:0011.585
2026-09-30 13:00:0011.585
2026-09-30 12:00:0011.585
2026-09-30 11:00:0011.585
2026-09-30 10:00:0011.585
2026-09-30 09:00:0011.585
2026-09-30 08:00:0011.585
2026-09-30 07:00:0011.585
2026-09-30 06:00:0011.585
2026-09-30 05:00:0011.585
2026-09-30 04:00:0011.585
2026-09-30 03:00:0011.585
2026-09-30 02:00:0011.585
2026-09-30 01:00:0011.585
2026-09-30 00:00:0011.585
2026-09-29 23:00:0011.586
2026-09-29 22:00:0011.586
2026-09-29 21:00:0011.586
2026-09-29 20:00:0011.586
2026-09-29 19:00:0011.586
2026-09-29 18:00:0011.586
2026-09-29 17:00:0011.586
2026-09-29 16:00:0011.586
2026-09-29 15:00:0011.586
2026-09-29 14:00:0011.586
2026-09-29 13:00:0011.586
2026-09-29 12:00:0011.586
2026-09-29 11:00:0011.586
2026-09-29 10:00:0011.586
2026-09-29 09:00:0011.586
2026-09-29 08:00:0011.586
2026-09-29 07:00:0011.586
2026-09-29 06:00:0011.586
2026-09-29 05:00:0011.586
2026-09-29 04:00:0011.586
2026-09-29 03:00:0011.586
2026-09-29 02:00:0011.586
2026-09-29 01:00:0011.586
2026-09-29 00:00:0011.586
2026-09-28 23:00:0011.573
2026-09-28 22:00:0011.573
2026-09-28 21:00:0011.573
2026-09-28 20:00:0011.573
2026-09-28 19:00:0011.573
2026-09-28 18:00:0011.573
2026-09-28 17:00:0011.573
2026-09-28 16:00:0011.573
2026-09-28 15:00:0011.573
2026-09-28 14:00:0011.573
2026-09-28 13:00:0011.573
2026-09-28 12:00:0011.573
2026-09-28 11:00:0011.573
2026-09-28 10:00:0011.573
2026-09-28 09:00:0011.573
2026-09-28 08:00:0011.573
2026-09-28 07:00:0011.573
2026-09-28 06:00:0011.573
2026-09-28 05:00:0011.573
2026-09-28 04:00:0011.573
2026-09-28 03:00:0011.573
2026-09-28 02:00:0011.573
2026-09-28 01:00:0011.573
2026-09-28 00:00:0011.573
2026-09-27 23:00:0011.578
2026-09-27 22:00:0011.578
2026-09-27 21:00:0011.578
2026-09-27 20:00:0011.578
2026-09-27 19:00:0011.578
2026-09-27 18:00:0011.578
2026-09-27 17:00:0011.578
2026-09-27 16:00:0011.578
2026-09-27 15:00:0011.578
2026-09-27 14:00:0011.578
2026-09-27 13:00:0011.578
2026-09-27 12:00:0011.578
2026-09-27 11:00:0011.578
2026-09-27 10:00:0011.578
2026-09-27 09:00:0011.578
2026-09-27 08:00:0011.578
2026-09-27 07:00:0011.578
2026-09-27 06:00:0011.578
2026-09-27 05:00:0011.578
2026-09-27 04:00:0011.578
2026-09-27 03:00:0011.578
2026-09-27 02:00:0011.578
2026-09-27 01:00:0011.578
2026-09-27 00:00:0011.578
2026-09-26 23:00:0011.579
2026-09-26 22:00:0011.579
2026-09-26 21:00:0011.579
2026-09-26 20:00:0011.579
2026-09-26 19:00:0011.579
2026-09-26 18:00:0011.579
2026-09-26 17:00:0011.579
2026-09-26 16:00:0011.579
2026-09-26 15:00:0011.579
2026-09-26 14:00:0011.579
2026-09-26 13:00:0011.579
2026-09-26 12:00:0011.579
2026-09-26 11:00:0011.579
2026-09-26 10:00:0011.579
2026-09-26 09:00:0011.579
2026-09-26 08:00:0011.579
2026-09-26 07:00:0011.579
2026-09-26 06:00:0011.579
2026-09-26 05:00:0011.579
2026-09-26 04:00:0011.579

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.