Saltar al contenido

Historial de CHF a LBP

LBP por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 107998.398 LBP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 107998.398 LBP UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
108036.986
Mínimo del periodo
107168.430
Variación en el periodo
-38.589 De la primera a la última observación guardada en este periodo.
Variación %
-0.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 107998.398 LBP el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X LBP (hora UTC)
Hora UTC1 CHF = LBP
2026-10-03 01:00:00107998.398
2026-10-03 00:00:00107998.398
2026-10-02 23:00:00107528.820
2026-10-02 22:00:00107528.820
2026-10-02 21:00:00107528.820
2026-10-02 20:00:00107528.820
2026-10-02 19:00:00107528.820
2026-10-02 18:00:00107528.820
2026-10-02 17:00:00107528.820
2026-10-02 16:00:00107528.820
2026-10-02 15:00:00107528.820
2026-10-02 14:00:00107528.820
2026-10-02 13:00:00107528.820
2026-10-02 12:00:00107528.820
2026-10-02 11:00:00107528.820
2026-10-02 10:00:00107528.820
2026-10-02 09:00:00107528.820
2026-10-02 08:00:00107528.820
2026-10-02 07:00:00107528.820
2026-10-02 06:00:00107528.820
2026-10-02 05:00:00107528.820
2026-10-02 04:00:00107528.820
2026-10-02 03:00:00107528.820
2026-10-02 02:00:00107528.820
2026-10-02 01:00:00107528.820
2026-10-02 00:00:00107528.820
2026-10-01 23:00:00107168.430
2026-10-01 22:00:00107168.430
2026-10-01 21:00:00107168.430
2026-10-01 20:00:00107168.430
2026-10-01 19:00:00107168.430
2026-10-01 18:00:00107168.430
2026-10-01 17:00:00107168.430
2026-10-01 16:00:00107168.430
2026-10-01 15:00:00107168.430
2026-10-01 14:00:00107168.430
2026-10-01 13:00:00107168.430
2026-10-01 12:00:00107168.430
2026-10-01 11:00:00107168.430
2026-10-01 10:00:00107168.430
2026-10-01 09:00:00107168.430
2026-10-01 08:00:00107168.430
2026-10-01 07:00:00107168.430
2026-10-01 06:00:00107168.430
2026-10-01 05:00:00107168.430
2026-10-01 04:00:00107168.430
2026-10-01 03:00:00107168.430
2026-10-01 02:00:00107168.430
2026-10-01 01:00:00107168.430
2026-10-01 00:00:00107168.430
2026-09-30 23:00:00107281.990
2026-09-30 22:00:00107281.990
2026-09-30 21:00:00107281.990
2026-09-30 20:00:00107281.990
2026-09-30 19:00:00107281.990
2026-09-30 18:00:00107281.990
2026-09-30 17:00:00107281.990
2026-09-30 16:00:00107281.990
2026-09-30 15:00:00107281.990
2026-09-30 14:00:00107281.990
2026-09-30 13:00:00107281.990
2026-09-30 12:00:00107281.990
2026-09-30 11:00:00107281.990
2026-09-30 10:00:00107281.990
2026-09-30 09:00:00107281.990
2026-09-30 08:00:00107281.990
2026-09-30 07:00:00107281.990
2026-09-30 06:00:00107281.990
2026-09-30 05:00:00107281.990
2026-09-30 04:00:00107281.990
2026-09-30 03:00:00107281.990
2026-09-30 02:00:00107281.990
2026-09-30 01:00:00107281.990
2026-09-30 00:00:00107281.990
2026-09-29 23:00:00107604.578
2026-09-29 22:00:00107604.578
2026-09-29 21:00:00107604.578
2026-09-29 20:00:00107604.578
2026-09-29 19:00:00107604.578
2026-09-29 18:00:00107604.578
2026-09-29 17:00:00107604.578
2026-09-29 16:00:00107604.578
2026-09-29 15:00:00107604.578
2026-09-29 14:00:00107604.578
2026-09-29 13:00:00107604.578
2026-09-29 12:00:00107604.578
2026-09-29 11:00:00107604.578
2026-09-29 10:00:00107604.578
2026-09-29 09:00:00107604.578
2026-09-29 08:00:00107604.578
2026-09-29 07:00:00107604.578
2026-09-29 06:00:00107604.578
2026-09-29 05:00:00107604.578
2026-09-29 04:00:00107604.578
2026-09-29 03:00:00107604.578
2026-09-29 02:00:00107604.578
2026-09-29 01:00:00107604.578
2026-09-29 00:00:00107604.578
2026-09-28 23:00:00107918.831
2026-09-28 22:00:00107918.831
2026-09-28 21:00:00107918.831
2026-09-28 20:00:00107918.831
2026-09-28 19:00:00107918.831
2026-09-28 18:00:00107918.831
2026-09-28 17:00:00107918.831
2026-09-28 16:00:00107918.831
2026-09-28 15:00:00107918.831
2026-09-28 14:00:00107918.831
2026-09-28 13:00:00107918.831
2026-09-28 12:00:00107918.831
2026-09-28 11:00:00107918.831
2026-09-28 10:00:00107918.831
2026-09-28 09:00:00107918.831
2026-09-28 08:00:00107918.831
2026-09-28 07:00:00107918.831
2026-09-28 06:00:00107918.831
2026-09-28 05:00:00107918.831
2026-09-28 04:00:00107918.831
2026-09-28 03:00:00107918.831
2026-09-28 02:00:00107918.831
2026-09-28 01:00:00107918.831
2026-09-28 00:00:00107918.831
2026-09-27 23:00:00108012.604
2026-09-27 22:00:00108012.604
2026-09-27 21:00:00108012.604
2026-09-27 20:00:00108012.604
2026-09-27 19:00:00108012.604
2026-09-27 18:00:00108012.604
2026-09-27 17:00:00108012.604
2026-09-27 16:00:00108012.604
2026-09-27 15:00:00108012.604
2026-09-27 14:00:00108012.604
2026-09-27 13:00:00108012.604
2026-09-27 12:00:00108012.604
2026-09-27 11:00:00108012.604
2026-09-27 10:00:00108012.604
2026-09-27 09:00:00108012.604
2026-09-27 08:00:00108012.604
2026-09-27 07:00:00108012.604
2026-09-27 06:00:00108012.604
2026-09-27 05:00:00108012.604
2026-09-27 04:00:00108012.604
2026-09-27 03:00:00108012.604
2026-09-27 02:00:00108012.604
2026-09-27 01:00:00108012.604
2026-09-27 00:00:00108012.604
2026-09-26 23:00:00108036.986
2026-09-26 22:00:00108036.986
2026-09-26 21:00:00108036.986
2026-09-26 20:00:00108036.986
2026-09-26 19:00:00108036.986
2026-09-26 18:00:00108036.986
2026-09-26 17:00:00108036.986
2026-09-26 16:00:00108036.986
2026-09-26 15:00:00108036.986
2026-09-26 14:00:00108036.986
2026-09-26 13:00:00108036.986
2026-09-26 12:00:00108036.986
2026-09-26 11:00:00108036.986
2026-09-26 10:00:00108036.986
2026-09-26 09:00:00108036.986
2026-09-26 08:00:00108036.986
2026-09-26 07:00:00108036.986
2026-09-26 06:00:00108036.986
2026-09-26 05:00:00108036.986
2026-09-26 04:00:00108036.986
2026-09-26 03:00:00108036.986
2026-09-26 02:00:00108036.986

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.