Saltar al contenido

Historial de CHF a KYD

KYD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 1.006 KYD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CHF = 1.006 KYD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
1.006
Mínimo del periodo
0.998
Variación en el periodo
-0.00036 De la primera a la última observación guardada en este periodo.
Variación %
-0.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 1.006 KYD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X KYD (hora UTC)
Hora UTC1 CHF = KYD
2026-10-03 02:00:001.006
2026-10-03 01:00:001.006
2026-10-03 00:00:001.006
2026-10-02 23:00:001.001
2026-10-02 22:00:001.001
2026-10-02 21:00:001.001
2026-10-02 20:00:001.001
2026-10-02 19:00:001.001
2026-10-02 18:00:001.001
2026-10-02 17:00:001.001
2026-10-02 16:00:001.001
2026-10-02 15:00:001.001
2026-10-02 14:00:001.001
2026-10-02 13:00:001.001
2026-10-02 12:00:001.001
2026-10-02 11:00:001.001
2026-10-02 10:00:001.001
2026-10-02 09:00:001.001
2026-10-02 08:00:001.001
2026-10-02 07:00:001.001
2026-10-02 06:00:001.001
2026-10-02 05:00:001.001
2026-10-02 04:00:001.001
2026-10-02 03:00:001.001
2026-10-02 02:00:001.001
2026-10-02 01:00:001.001
2026-10-02 00:00:001.001
2026-10-01 23:00:000.998
2026-10-01 22:00:000.998
2026-10-01 21:00:000.998
2026-10-01 20:00:000.998
2026-10-01 19:00:000.998
2026-10-01 18:00:000.998
2026-10-01 17:00:000.998
2026-10-01 16:00:000.998
2026-10-01 15:00:000.998
2026-10-01 14:00:000.998
2026-10-01 13:00:000.998
2026-10-01 12:00:000.998
2026-10-01 11:00:000.998
2026-10-01 10:00:000.998
2026-10-01 09:00:000.998
2026-10-01 08:00:000.998
2026-10-01 07:00:000.998
2026-10-01 06:00:000.998
2026-10-01 05:00:000.998
2026-10-01 04:00:000.998
2026-10-01 03:00:000.998
2026-10-01 02:00:000.998
2026-10-01 01:00:000.998
2026-10-01 00:00:000.998
2026-09-30 23:00:000.999
2026-09-30 22:00:000.999
2026-09-30 21:00:000.999
2026-09-30 20:00:000.999
2026-09-30 19:00:000.999
2026-09-30 18:00:000.999
2026-09-30 17:00:000.999
2026-09-30 16:00:000.999
2026-09-30 15:00:000.999
2026-09-30 14:00:000.999
2026-09-30 13:00:000.999
2026-09-30 12:00:000.999
2026-09-30 11:00:000.999
2026-09-30 10:00:000.999
2026-09-30 09:00:000.999
2026-09-30 08:00:000.999
2026-09-30 07:00:000.999
2026-09-30 06:00:000.999
2026-09-30 05:00:000.999
2026-09-30 04:00:000.999
2026-09-30 03:00:000.999
2026-09-30 02:00:000.999
2026-09-30 01:00:000.999
2026-09-30 00:00:000.999
2026-09-29 23:00:001.002
2026-09-29 22:00:001.002
2026-09-29 21:00:001.002
2026-09-29 20:00:001.002
2026-09-29 19:00:001.002
2026-09-29 18:00:001.002
2026-09-29 17:00:001.002
2026-09-29 16:00:001.002
2026-09-29 15:00:001.002
2026-09-29 14:00:001.002
2026-09-29 13:00:001.002
2026-09-29 12:00:001.002
2026-09-29 11:00:001.002
2026-09-29 10:00:001.002
2026-09-29 09:00:001.002
2026-09-29 08:00:001.002
2026-09-29 07:00:001.002
2026-09-29 06:00:001.002
2026-09-29 05:00:001.002
2026-09-29 04:00:001.002
2026-09-29 03:00:001.002
2026-09-29 02:00:001.002
2026-09-29 01:00:001.002
2026-09-29 00:00:001.002
2026-09-28 23:00:001.005
2026-09-28 22:00:001.005
2026-09-28 21:00:001.005
2026-09-28 20:00:001.005
2026-09-28 19:00:001.005
2026-09-28 18:00:001.005
2026-09-28 17:00:001.005
2026-09-28 16:00:001.005
2026-09-28 15:00:001.005
2026-09-28 14:00:001.005
2026-09-28 13:00:001.005
2026-09-28 12:00:001.005
2026-09-28 11:00:001.005
2026-09-28 10:00:001.005
2026-09-28 09:00:001.005
2026-09-28 08:00:001.005
2026-09-28 07:00:001.005
2026-09-28 06:00:001.005
2026-09-28 05:00:001.005
2026-09-28 04:00:001.005
2026-09-28 03:00:001.005
2026-09-28 02:00:001.005
2026-09-28 01:00:001.005
2026-09-28 00:00:001.005
2026-09-27 23:00:001.006
2026-09-27 22:00:001.006
2026-09-27 21:00:001.006
2026-09-27 20:00:001.006
2026-09-27 19:00:001.006
2026-09-27 18:00:001.006
2026-09-27 17:00:001.006
2026-09-27 16:00:001.006
2026-09-27 15:00:001.006
2026-09-27 14:00:001.006
2026-09-27 13:00:001.006
2026-09-27 12:00:001.006
2026-09-27 11:00:001.006
2026-09-27 10:00:001.006
2026-09-27 09:00:001.006
2026-09-27 08:00:001.006
2026-09-27 07:00:001.006
2026-09-27 06:00:001.006
2026-09-27 05:00:001.006
2026-09-27 04:00:001.006
2026-09-27 03:00:001.006
2026-09-27 02:00:001.006
2026-09-27 01:00:001.006
2026-09-27 00:00:001.006
2026-09-26 23:00:001.006
2026-09-26 22:00:001.006
2026-09-26 21:00:001.006
2026-09-26 20:00:001.006
2026-09-26 19:00:001.006
2026-09-26 18:00:001.006
2026-09-26 17:00:001.006
2026-09-26 16:00:001.006
2026-09-26 15:00:001.006
2026-09-26 14:00:001.006
2026-09-26 13:00:001.006
2026-09-26 12:00:001.006
2026-09-26 11:00:001.006
2026-09-26 10:00:001.006
2026-09-26 09:00:001.006
2026-09-26 08:00:001.006
2026-09-26 07:00:001.006
2026-09-26 06:00:001.006
2026-09-26 05:00:001.006
2026-09-26 04:00:001.006
2026-09-26 03:00:001.006

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.