Historial de CHF a KWD

KWD por 1 CHF

Última conversión guardada: 1 CHF = 0.373 KWD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último: 1 CHF = 0.373 KWD UTC 2026-10-03 03:00:00
Observaciones: 168
Máximo del periodo: 0.373
Mínimo del periodo: 0.369
Variación en el periodo: 0.00021 De la primera a la última observación guardada en este periodo.
Variación %: +0.06%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 0.373 KWD el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X KWD (hora UTC)
Hora UTC	1 CHF = KWD
2026-10-03 03:00:00	0.373
2026-10-03 02:00:00	0.373
2026-10-03 01:00:00	0.373
2026-10-03 00:00:00	0.373
2026-10-02 23:00:00	0.371
2026-10-02 22:00:00	0.371
2026-10-02 21:00:00	0.371
2026-10-02 20:00:00	0.371
2026-10-02 19:00:00	0.371
2026-10-02 18:00:00	0.371
2026-10-02 17:00:00	0.371
2026-10-02 16:00:00	0.371
2026-10-02 15:00:00	0.371
2026-10-02 14:00:00	0.371
2026-10-02 13:00:00	0.371
2026-10-02 12:00:00	0.371
2026-10-02 11:00:00	0.371
2026-10-02 10:00:00	0.371
2026-10-02 09:00:00	0.371
2026-10-02 08:00:00	0.371
2026-10-02 07:00:00	0.371
2026-10-02 06:00:00	0.371
2026-10-02 05:00:00	0.371
2026-10-02 04:00:00	0.371
2026-10-02 03:00:00	0.371
2026-10-02 02:00:00	0.371
2026-10-02 01:00:00	0.371
2026-10-02 00:00:00	0.371
2026-10-01 23:00:00	0.369
2026-10-01 22:00:00	0.369
2026-10-01 21:00:00	0.369
2026-10-01 20:00:00	0.369
2026-10-01 19:00:00	0.369
2026-10-01 18:00:00	0.369
2026-10-01 17:00:00	0.369
2026-10-01 16:00:00	0.369
2026-10-01 15:00:00	0.369
2026-10-01 14:00:00	0.369
2026-10-01 13:00:00	0.369
2026-10-01 12:00:00	0.369
2026-10-01 11:00:00	0.369
2026-10-01 10:00:00	0.369
2026-10-01 09:00:00	0.369
2026-10-01 08:00:00	0.369
2026-10-01 07:00:00	0.369
2026-10-01 06:00:00	0.369
2026-10-01 05:00:00	0.369
2026-10-01 04:00:00	0.369
2026-10-01 03:00:00	0.369
2026-10-01 02:00:00	0.369
2026-10-01 01:00:00	0.369
2026-10-01 00:00:00	0.369
2026-09-30 23:00:00	0.370
2026-09-30 22:00:00	0.370
2026-09-30 21:00:00	0.370
2026-09-30 20:00:00	0.370
2026-09-30 19:00:00	0.370
2026-09-30 18:00:00	0.370
2026-09-30 17:00:00	0.370
2026-09-30 16:00:00	0.370
2026-09-30 15:00:00	0.370
2026-09-30 14:00:00	0.370
2026-09-30 13:00:00	0.370
2026-09-30 12:00:00	0.370
2026-09-30 11:00:00	0.370
2026-09-30 10:00:00	0.370
2026-09-30 09:00:00	0.370
2026-09-30 08:00:00	0.370
2026-09-30 07:00:00	0.370
2026-09-30 06:00:00	0.370
2026-09-30 05:00:00	0.370
2026-09-30 04:00:00	0.370
2026-09-30 03:00:00	0.370
2026-09-30 02:00:00	0.370
2026-09-30 01:00:00	0.370
2026-09-30 00:00:00	0.370
2026-09-29 23:00:00	0.371
2026-09-29 22:00:00	0.371
2026-09-29 21:00:00	0.371
2026-09-29 20:00:00	0.371
2026-09-29 19:00:00	0.371
2026-09-29 18:00:00	0.371
2026-09-29 17:00:00	0.371
2026-09-29 16:00:00	0.371
2026-09-29 15:00:00	0.371
2026-09-29 14:00:00	0.371
2026-09-29 13:00:00	0.371
2026-09-29 12:00:00	0.371
2026-09-29 11:00:00	0.371
2026-09-29 10:00:00	0.371
2026-09-29 09:00:00	0.371
2026-09-29 08:00:00	0.371
2026-09-29 07:00:00	0.371
2026-09-29 06:00:00	0.371
2026-09-29 05:00:00	0.371
2026-09-29 04:00:00	0.371
2026-09-29 03:00:00	0.371
2026-09-29 02:00:00	0.371
2026-09-29 01:00:00	0.371
2026-09-29 00:00:00	0.371
2026-09-28 23:00:00	0.372
2026-09-28 22:00:00	0.372
2026-09-28 21:00:00	0.372
2026-09-28 20:00:00	0.372
2026-09-28 19:00:00	0.372
2026-09-28 18:00:00	0.372
2026-09-28 17:00:00	0.372
2026-09-28 16:00:00	0.372
2026-09-28 15:00:00	0.372
2026-09-28 14:00:00	0.372
2026-09-28 13:00:00	0.372
2026-09-28 12:00:00	0.372
2026-09-28 11:00:00	0.372
2026-09-28 10:00:00	0.372
2026-09-28 09:00:00	0.372
2026-09-28 08:00:00	0.372
2026-09-28 07:00:00	0.372
2026-09-28 06:00:00	0.372
2026-09-28 05:00:00	0.372
2026-09-28 04:00:00	0.372
2026-09-28 03:00:00	0.372
2026-09-28 02:00:00	0.372
2026-09-28 01:00:00	0.372
2026-09-28 00:00:00	0.372
2026-09-27 23:00:00	0.372
2026-09-27 22:00:00	0.372
2026-09-27 21:00:00	0.372
2026-09-27 20:00:00	0.372
2026-09-27 19:00:00	0.372
2026-09-27 18:00:00	0.372
2026-09-27 17:00:00	0.372
2026-09-27 16:00:00	0.372
2026-09-27 15:00:00	0.372
2026-09-27 14:00:00	0.372
2026-09-27 13:00:00	0.372
2026-09-27 12:00:00	0.372
2026-09-27 11:00:00	0.372
2026-09-27 10:00:00	0.372
2026-09-27 09:00:00	0.372
2026-09-27 08:00:00	0.372
2026-09-27 07:00:00	0.372
2026-09-27 06:00:00	0.372
2026-09-27 05:00:00	0.372
2026-09-27 04:00:00	0.372
2026-09-27 03:00:00	0.372
2026-09-27 02:00:00	0.372
2026-09-27 01:00:00	0.372
2026-09-27 00:00:00	0.372
2026-09-26 23:00:00	0.372
2026-09-26 22:00:00	0.372
2026-09-26 21:00:00	0.372
2026-09-26 20:00:00	0.372
2026-09-26 19:00:00	0.372
2026-09-26 18:00:00	0.372
2026-09-26 17:00:00	0.372
2026-09-26 16:00:00	0.372
2026-09-26 15:00:00	0.372
2026-09-26 14:00:00	0.372
2026-09-26 13:00:00	0.372
2026-09-26 12:00:00	0.372
2026-09-26 11:00:00	0.372
2026-09-26 10:00:00	0.372
2026-09-26 09:00:00	0.372
2026-09-26 08:00:00	0.372
2026-09-26 07:00:00	0.372
2026-09-26 06:00:00	0.372
2026-09-26 05:00:00	0.372
2026-09-26 04:00:00	0.372

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.