Saltar al contenido

Historial de CHF a KRW

KRW por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 1625.876 KRW (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CHF = 1625.876 KRW UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
1638.558
Mínimo del periodo
1622.633
Variación en el periodo
-12.682 De la primera a la última observación guardada en este periodo.
Variación %
-0.77%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 1625.876 KRW el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X KRW (hora UTC)
Hora UTC1 CHF = KRW
2026-10-03 02:00:001625.876
2026-10-03 01:00:001625.876
2026-10-03 00:00:001625.876
2026-10-02 23:00:001634.200
2026-10-02 22:00:001634.200
2026-10-02 21:00:001634.200
2026-10-02 20:00:001634.200
2026-10-02 19:00:001634.200
2026-10-02 18:00:001634.200
2026-10-02 17:00:001634.200
2026-10-02 16:00:001634.200
2026-10-02 15:00:001634.200
2026-10-02 14:00:001634.200
2026-10-02 13:00:001634.200
2026-10-02 12:00:001634.200
2026-10-02 11:00:001634.200
2026-10-02 10:00:001634.200
2026-10-02 09:00:001634.200
2026-10-02 08:00:001634.200
2026-10-02 07:00:001634.200
2026-10-02 06:00:001634.200
2026-10-02 05:00:001634.200
2026-10-02 04:00:001634.200
2026-10-02 03:00:001634.200
2026-10-02 02:00:001634.200
2026-10-02 01:00:001634.200
2026-10-02 00:00:001634.200
2026-10-01 23:00:001623.498
2026-10-01 22:00:001623.498
2026-10-01 21:00:001623.498
2026-10-01 20:00:001623.498
2026-10-01 19:00:001623.498
2026-10-01 18:00:001623.498
2026-10-01 17:00:001623.498
2026-10-01 16:00:001623.498
2026-10-01 15:00:001623.498
2026-10-01 14:00:001623.498
2026-10-01 13:00:001623.498
2026-10-01 12:00:001623.498
2026-10-01 11:00:001623.498
2026-10-01 10:00:001623.498
2026-10-01 09:00:001623.498
2026-10-01 08:00:001623.498
2026-10-01 07:00:001623.498
2026-10-01 06:00:001623.498
2026-10-01 05:00:001623.498
2026-10-01 04:00:001623.498
2026-10-01 03:00:001623.498
2026-10-01 02:00:001623.498
2026-10-01 01:00:001623.498
2026-10-01 00:00:001623.498
2026-09-30 23:00:001622.633
2026-09-30 22:00:001622.633
2026-09-30 21:00:001622.633
2026-09-30 20:00:001622.633
2026-09-30 19:00:001622.633
2026-09-30 18:00:001622.633
2026-09-30 17:00:001622.633
2026-09-30 16:00:001622.633
2026-09-30 15:00:001622.633
2026-09-30 14:00:001622.633
2026-09-30 13:00:001622.633
2026-09-30 12:00:001622.633
2026-09-30 11:00:001622.633
2026-09-30 10:00:001622.633
2026-09-30 09:00:001622.633
2026-09-30 08:00:001622.633
2026-09-30 07:00:001622.633
2026-09-30 06:00:001622.633
2026-09-30 05:00:001622.633
2026-09-30 04:00:001622.633
2026-09-30 03:00:001622.633
2026-09-30 02:00:001622.633
2026-09-30 01:00:001622.633
2026-09-30 00:00:001622.633
2026-09-29 23:00:001633.868
2026-09-29 22:00:001633.868
2026-09-29 21:00:001633.868
2026-09-29 20:00:001633.868
2026-09-29 19:00:001633.868
2026-09-29 18:00:001633.868
2026-09-29 17:00:001633.868
2026-09-29 16:00:001633.868
2026-09-29 15:00:001633.868
2026-09-29 14:00:001633.868
2026-09-29 13:00:001633.868
2026-09-29 12:00:001633.868
2026-09-29 11:00:001633.868
2026-09-29 10:00:001633.868
2026-09-29 09:00:001633.868
2026-09-29 08:00:001633.868
2026-09-29 07:00:001633.868
2026-09-29 06:00:001633.868
2026-09-29 05:00:001633.868
2026-09-29 04:00:001633.868
2026-09-29 03:00:001633.868
2026-09-29 02:00:001633.868
2026-09-29 01:00:001633.868
2026-09-29 00:00:001633.868
2026-09-28 23:00:001635.114
2026-09-28 22:00:001635.114
2026-09-28 21:00:001635.114
2026-09-28 20:00:001635.114
2026-09-28 19:00:001635.114
2026-09-28 18:00:001635.114
2026-09-28 17:00:001635.114
2026-09-28 16:00:001635.114
2026-09-28 15:00:001635.114
2026-09-28 14:00:001635.114
2026-09-28 13:00:001635.114
2026-09-28 12:00:001635.114
2026-09-28 11:00:001635.114
2026-09-28 10:00:001635.114
2026-09-28 09:00:001635.114
2026-09-28 08:00:001635.114
2026-09-28 07:00:001635.114
2026-09-28 06:00:001635.114
2026-09-28 05:00:001635.114
2026-09-28 04:00:001635.114
2026-09-28 03:00:001635.114
2026-09-28 02:00:001635.114
2026-09-28 01:00:001635.114
2026-09-28 00:00:001635.114
2026-09-27 23:00:001637.746
2026-09-27 22:00:001637.746
2026-09-27 21:00:001637.746
2026-09-27 20:00:001637.746
2026-09-27 19:00:001637.746
2026-09-27 18:00:001637.746
2026-09-27 17:00:001637.746
2026-09-27 16:00:001637.746
2026-09-27 15:00:001637.746
2026-09-27 14:00:001637.746
2026-09-27 13:00:001637.746
2026-09-27 12:00:001637.746
2026-09-27 11:00:001637.746
2026-09-27 10:00:001637.746
2026-09-27 09:00:001637.746
2026-09-27 08:00:001637.746
2026-09-27 07:00:001637.746
2026-09-27 06:00:001637.746
2026-09-27 05:00:001637.746
2026-09-27 04:00:001637.746
2026-09-27 03:00:001637.746
2026-09-27 02:00:001637.746
2026-09-27 01:00:001637.746
2026-09-27 00:00:001637.746
2026-09-26 23:00:001638.558
2026-09-26 22:00:001638.558
2026-09-26 21:00:001638.558
2026-09-26 20:00:001638.558
2026-09-26 19:00:001638.558
2026-09-26 18:00:001638.558
2026-09-26 17:00:001638.558
2026-09-26 16:00:001638.558
2026-09-26 15:00:001638.558
2026-09-26 14:00:001638.558
2026-09-26 13:00:001638.558
2026-09-26 12:00:001638.558
2026-09-26 11:00:001638.558
2026-09-26 10:00:001638.558
2026-09-26 09:00:001638.558
2026-09-26 08:00:001638.558
2026-09-26 07:00:001638.558
2026-09-26 06:00:001638.558
2026-09-26 05:00:001638.558
2026-09-26 04:00:001638.558
2026-09-26 03:00:001638.558

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.