Saltar al contenido

Historial de CHF a JPY

JPY por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 190.433 JPY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CHF = 190.433 JPY UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
190.433
Mínimo del periodo
188.351
Variación en el periodo
0.264 De la primera a la última observación guardada en este periodo.
Variación %
+0.14%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 190.433 JPY el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X JPY (hora UTC)
Hora UTC1 CHF = JPY
2026-10-03 02:00:00190.433
2026-10-03 01:00:00190.433
2026-10-03 00:00:00190.433
2026-10-02 23:00:00189.735
2026-10-02 22:00:00189.735
2026-10-02 21:00:00189.735
2026-10-02 20:00:00189.735
2026-10-02 19:00:00189.735
2026-10-02 18:00:00189.735
2026-10-02 17:00:00189.735
2026-10-02 16:00:00189.735
2026-10-02 15:00:00189.735
2026-10-02 14:00:00189.735
2026-10-02 13:00:00189.735
2026-10-02 12:00:00189.735
2026-10-02 11:00:00189.735
2026-10-02 10:00:00189.735
2026-10-02 09:00:00189.735
2026-10-02 08:00:00189.735
2026-10-02 07:00:00189.735
2026-10-02 06:00:00189.735
2026-10-02 05:00:00189.735
2026-10-02 04:00:00189.735
2026-10-02 03:00:00189.735
2026-10-02 02:00:00189.735
2026-10-02 01:00:00189.735
2026-10-02 00:00:00189.735
2026-10-01 23:00:00188.351
2026-10-01 22:00:00188.351
2026-10-01 21:00:00188.351
2026-10-01 20:00:00188.351
2026-10-01 19:00:00188.351
2026-10-01 18:00:00188.351
2026-10-01 17:00:00188.351
2026-10-01 16:00:00188.351
2026-10-01 15:00:00188.351
2026-10-01 14:00:00188.351
2026-10-01 13:00:00188.351
2026-10-01 12:00:00188.351
2026-10-01 11:00:00188.351
2026-10-01 10:00:00188.351
2026-10-01 09:00:00188.351
2026-10-01 08:00:00188.351
2026-10-01 07:00:00188.351
2026-10-01 06:00:00188.351
2026-10-01 05:00:00188.351
2026-10-01 04:00:00188.351
2026-10-01 03:00:00188.351
2026-10-01 02:00:00188.351
2026-10-01 01:00:00188.351
2026-10-01 00:00:00188.351
2026-09-30 23:00:00188.659
2026-09-30 22:00:00188.659
2026-09-30 21:00:00188.659
2026-09-30 20:00:00188.659
2026-09-30 19:00:00188.659
2026-09-30 18:00:00188.659
2026-09-30 17:00:00188.659
2026-09-30 16:00:00188.659
2026-09-30 15:00:00188.659
2026-09-30 14:00:00188.659
2026-09-30 13:00:00188.659
2026-09-30 12:00:00188.659
2026-09-30 11:00:00188.659
2026-09-30 10:00:00188.659
2026-09-30 09:00:00188.659
2026-09-30 08:00:00188.659
2026-09-30 07:00:00188.659
2026-09-30 06:00:00188.659
2026-09-30 05:00:00188.659
2026-09-30 04:00:00188.659
2026-09-30 03:00:00188.659
2026-09-30 02:00:00188.659
2026-09-30 01:00:00188.659
2026-09-30 00:00:00188.659
2026-09-29 23:00:00189.138
2026-09-29 22:00:00189.138
2026-09-29 21:00:00189.138
2026-09-29 20:00:00189.138
2026-09-29 19:00:00189.138
2026-09-29 18:00:00189.138
2026-09-29 17:00:00189.138
2026-09-29 16:00:00189.138
2026-09-29 15:00:00189.138
2026-09-29 14:00:00189.138
2026-09-29 13:00:00189.138
2026-09-29 12:00:00189.138
2026-09-29 11:00:00189.138
2026-09-29 10:00:00189.138
2026-09-29 09:00:00189.138
2026-09-29 08:00:00189.138
2026-09-29 07:00:00189.138
2026-09-29 06:00:00189.138
2026-09-29 05:00:00189.138
2026-09-29 04:00:00189.138
2026-09-29 03:00:00189.138
2026-09-29 02:00:00189.138
2026-09-29 01:00:00189.138
2026-09-29 00:00:00189.138
2026-09-28 23:00:00189.900
2026-09-28 22:00:00189.900
2026-09-28 21:00:00189.900
2026-09-28 20:00:00189.900
2026-09-28 19:00:00189.900
2026-09-28 18:00:00189.900
2026-09-28 17:00:00189.900
2026-09-28 16:00:00189.900
2026-09-28 15:00:00189.900
2026-09-28 14:00:00189.900
2026-09-28 13:00:00189.900
2026-09-28 12:00:00189.900
2026-09-28 11:00:00189.900
2026-09-28 10:00:00189.900
2026-09-28 09:00:00189.900
2026-09-28 08:00:00189.900
2026-09-28 07:00:00189.900
2026-09-28 06:00:00189.900
2026-09-28 05:00:00189.900
2026-09-28 04:00:00189.900
2026-09-28 03:00:00189.900
2026-09-28 02:00:00189.900
2026-09-28 01:00:00189.900
2026-09-28 00:00:00189.900
2026-09-27 23:00:00190.022
2026-09-27 22:00:00190.022
2026-09-27 21:00:00190.022
2026-09-27 20:00:00190.022
2026-09-27 19:00:00190.022
2026-09-27 18:00:00190.022
2026-09-27 17:00:00190.022
2026-09-27 16:00:00190.022
2026-09-27 15:00:00190.022
2026-09-27 14:00:00190.022
2026-09-27 13:00:00190.022
2026-09-27 12:00:00190.022
2026-09-27 11:00:00190.022
2026-09-27 10:00:00190.022
2026-09-27 09:00:00190.022
2026-09-27 08:00:00190.022
2026-09-27 07:00:00190.022
2026-09-27 06:00:00190.022
2026-09-27 05:00:00190.022
2026-09-27 04:00:00190.022
2026-09-27 03:00:00190.022
2026-09-27 02:00:00190.022
2026-09-27 01:00:00190.022
2026-09-27 00:00:00190.022
2026-09-26 23:00:00190.169
2026-09-26 22:00:00190.169
2026-09-26 21:00:00190.169
2026-09-26 20:00:00190.169
2026-09-26 19:00:00190.169
2026-09-26 18:00:00190.169
2026-09-26 17:00:00190.169
2026-09-26 16:00:00190.169
2026-09-26 15:00:00190.169
2026-09-26 14:00:00190.169
2026-09-26 13:00:00190.169
2026-09-26 12:00:00190.169
2026-09-26 11:00:00190.169
2026-09-26 10:00:00190.169
2026-09-26 09:00:00190.169
2026-09-26 08:00:00190.169
2026-09-26 07:00:00190.169
2026-09-26 06:00:00190.169
2026-09-26 05:00:00190.169
2026-09-26 04:00:00190.169
2026-09-26 03:00:00190.169

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.