Saltar al contenido

Historial de CHF a HUF

HUF por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 395.151 HUF (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 395.151 HUF UTC 2026-10-03 03:00:00
Observaciones
167
Máximo del periodo
395.151
Mínimo del periodo
386.346
Variación en el periodo
8.805 De la primera a la última observación guardada en este periodo.
Variación %
+2.28%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 395.151 HUF el 2026-10-03 03:00:00. 167 observaciones.

Instantánea horaria guardada: 1 CHF = X HUF (hora UTC)
Hora UTC1 CHF = HUF
2026-10-03 03:00:00395.151
2026-10-03 02:00:00395.151
2026-10-03 01:00:00395.151
2026-10-03 00:00:00395.151
2026-10-02 23:00:00392.490
2026-10-02 22:00:00392.490
2026-10-02 21:00:00392.490
2026-10-02 20:00:00392.490
2026-10-02 19:00:00392.490
2026-10-02 18:00:00392.490
2026-10-02 17:00:00392.490
2026-10-02 16:00:00392.490
2026-10-02 15:00:00392.490
2026-10-02 14:00:00392.490
2026-10-02 13:00:00392.490
2026-10-02 12:00:00392.490
2026-10-02 11:00:00392.490
2026-10-02 10:00:00392.490
2026-10-02 09:00:00392.490
2026-10-02 08:00:00392.490
2026-10-02 07:00:00392.490
2026-10-02 06:00:00392.490
2026-10-02 05:00:00392.490
2026-10-02 04:00:00392.490
2026-10-02 03:00:00392.490
2026-10-02 02:00:00392.490
2026-10-02 01:00:00392.490
2026-10-02 00:00:00392.490
2026-10-01 23:00:00386.810
2026-10-01 22:00:00386.810
2026-10-01 21:00:00386.810
2026-10-01 20:00:00386.810
2026-10-01 19:00:00386.810
2026-10-01 18:00:00386.810
2026-10-01 17:00:00386.810
2026-10-01 16:00:00386.810
2026-10-01 15:00:00386.810
2026-10-01 14:00:00386.810
2026-10-01 13:00:00386.810
2026-10-01 12:00:00386.810
2026-10-01 11:00:00386.810
2026-10-01 10:00:00386.810
2026-10-01 09:00:00386.810
2026-10-01 08:00:00386.810
2026-10-01 07:00:00386.810
2026-10-01 06:00:00386.810
2026-10-01 05:00:00386.810
2026-10-01 04:00:00386.810
2026-10-01 03:00:00386.810
2026-10-01 02:00:00386.810
2026-10-01 01:00:00386.810
2026-10-01 00:00:00386.810
2026-09-30 23:00:00387.819
2026-09-30 22:00:00387.819
2026-09-30 21:00:00387.819
2026-09-30 20:00:00387.819
2026-09-30 19:00:00387.819
2026-09-30 18:00:00387.819
2026-09-30 17:00:00387.819
2026-09-30 16:00:00387.819
2026-09-30 15:00:00387.819
2026-09-30 14:00:00387.819
2026-09-30 13:00:00387.819
2026-09-30 12:00:00387.819
2026-09-30 11:00:00387.819
2026-09-30 10:00:00387.819
2026-09-30 09:00:00387.819
2026-09-30 08:00:00387.819
2026-09-30 07:00:00387.819
2026-09-30 06:00:00387.819
2026-09-30 05:00:00387.819
2026-09-30 04:00:00387.819
2026-09-30 03:00:00387.819
2026-09-30 02:00:00387.819
2026-09-30 01:00:00387.819
2026-09-30 00:00:00387.819
2026-09-29 23:00:00388.033
2026-09-29 22:00:00388.033
2026-09-29 21:00:00388.033
2026-09-29 20:00:00388.033
2026-09-29 19:00:00388.033
2026-09-29 18:00:00388.033
2026-09-29 17:00:00388.033
2026-09-29 16:00:00388.033
2026-09-29 15:00:00388.033
2026-09-29 14:00:00388.033
2026-09-29 13:00:00388.033
2026-09-29 12:00:00388.033
2026-09-29 11:00:00388.033
2026-09-29 10:00:00388.033
2026-09-29 09:00:00388.033
2026-09-29 08:00:00388.033
2026-09-29 07:00:00388.033
2026-09-29 06:00:00388.033
2026-09-29 05:00:00388.033
2026-09-29 04:00:00388.033
2026-09-29 03:00:00388.033
2026-09-29 02:00:00388.033
2026-09-29 01:00:00388.033
2026-09-29 00:00:00388.033
2026-09-28 23:00:00386.969
2026-09-28 22:00:00386.969
2026-09-28 21:00:00386.969
2026-09-28 20:00:00386.969
2026-09-28 19:00:00386.969
2026-09-28 18:00:00386.969
2026-09-28 17:00:00386.969
2026-09-28 16:00:00386.969
2026-09-28 15:00:00386.969
2026-09-28 14:00:00386.969
2026-09-28 13:00:00386.969
2026-09-28 12:00:00386.969
2026-09-28 11:00:00386.969
2026-09-28 10:00:00386.969
2026-09-28 09:00:00386.969
2026-09-28 08:00:00386.969
2026-09-28 07:00:00386.969
2026-09-28 06:00:00386.969
2026-09-28 05:00:00386.969
2026-09-28 04:00:00386.969
2026-09-28 03:00:00386.969
2026-09-28 02:00:00386.969
2026-09-28 01:00:00386.969
2026-09-28 00:00:00386.969
2026-09-27 23:00:00386.827
2026-09-27 22:00:00386.827
2026-09-27 21:00:00386.827
2026-09-27 20:00:00386.827
2026-09-27 19:00:00386.827
2026-09-27 18:00:00386.827
2026-09-27 17:00:00386.827
2026-09-27 16:00:00386.827
2026-09-27 15:00:00386.827
2026-09-27 14:00:00386.827
2026-09-27 13:00:00386.827
2026-09-27 12:00:00386.827
2026-09-27 11:00:00386.827
2026-09-27 10:00:00386.827
2026-09-27 09:00:00386.827
2026-09-27 08:00:00386.827
2026-09-27 07:00:00386.827
2026-09-27 06:00:00386.827
2026-09-27 05:00:00386.827
2026-09-27 04:00:00386.827
2026-09-27 03:00:00386.827
2026-09-27 02:00:00386.827
2026-09-27 01:00:00386.827
2026-09-27 00:00:00386.827
2026-09-26 23:00:00386.346
2026-09-26 22:00:00386.346
2026-09-26 21:00:00386.346
2026-09-26 20:00:00386.346
2026-09-26 19:00:00386.346
2026-09-26 18:00:00386.346
2026-09-26 17:00:00386.346
2026-09-26 16:00:00386.346
2026-09-26 15:00:00386.346
2026-09-26 14:00:00386.346
2026-09-26 13:00:00386.346
2026-09-26 12:00:00386.346
2026-09-26 11:00:00386.346
2026-09-26 10:00:00386.346
2026-09-26 09:00:00386.346
2026-09-26 08:00:00386.346
2026-09-26 07:00:00386.346
2026-09-26 06:00:00386.346
2026-09-26 05:00:00386.346

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.