Saltar al contenido

Historial de CHF a HKD

HKD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 9.469 HKD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 9.469 HKD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
9.469
Mínimo del periodo
9.396
Variación en el periodo
-0.00048 De la primera a la última observación guardada en este periodo.
Variación %
-0.01%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 9.469 HKD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X HKD (hora UTC)
Hora UTC1 CHF = HKD
2026-10-03 01:00:009.469
2026-10-03 00:00:009.469
2026-10-02 23:00:009.428
2026-10-02 22:00:009.428
2026-10-02 21:00:009.428
2026-10-02 20:00:009.428
2026-10-02 19:00:009.428
2026-10-02 18:00:009.428
2026-10-02 17:00:009.428
2026-10-02 16:00:009.428
2026-10-02 15:00:009.428
2026-10-02 14:00:009.428
2026-10-02 13:00:009.428
2026-10-02 12:00:009.428
2026-10-02 11:00:009.428
2026-10-02 10:00:009.428
2026-10-02 09:00:009.428
2026-10-02 08:00:009.428
2026-10-02 07:00:009.428
2026-10-02 06:00:009.428
2026-10-02 05:00:009.428
2026-10-02 04:00:009.428
2026-10-02 03:00:009.428
2026-10-02 02:00:009.428
2026-10-02 01:00:009.428
2026-10-02 00:00:009.428
2026-10-01 23:00:009.396
2026-10-01 22:00:009.396
2026-10-01 21:00:009.396
2026-10-01 20:00:009.396
2026-10-01 19:00:009.396
2026-10-01 18:00:009.396
2026-10-01 17:00:009.396
2026-10-01 16:00:009.396
2026-10-01 15:00:009.396
2026-10-01 14:00:009.396
2026-10-01 13:00:009.396
2026-10-01 12:00:009.396
2026-10-01 11:00:009.396
2026-10-01 10:00:009.396
2026-10-01 09:00:009.396
2026-10-01 08:00:009.396
2026-10-01 07:00:009.396
2026-10-01 06:00:009.396
2026-10-01 05:00:009.396
2026-10-01 04:00:009.396
2026-10-01 03:00:009.396
2026-10-01 02:00:009.396
2026-10-01 01:00:009.396
2026-10-01 00:00:009.396
2026-09-30 23:00:009.405
2026-09-30 22:00:009.405
2026-09-30 21:00:009.405
2026-09-30 20:00:009.405
2026-09-30 19:00:009.405
2026-09-30 18:00:009.405
2026-09-30 17:00:009.405
2026-09-30 16:00:009.405
2026-09-30 15:00:009.405
2026-09-30 14:00:009.405
2026-09-30 13:00:009.405
2026-09-30 12:00:009.405
2026-09-30 11:00:009.405
2026-09-30 10:00:009.405
2026-09-30 09:00:009.405
2026-09-30 08:00:009.405
2026-09-30 07:00:009.405
2026-09-30 06:00:009.405
2026-09-30 05:00:009.405
2026-09-30 04:00:009.405
2026-09-30 03:00:009.405
2026-09-30 02:00:009.405
2026-09-30 01:00:009.405
2026-09-30 00:00:009.405
2026-09-29 23:00:009.432
2026-09-29 22:00:009.432
2026-09-29 21:00:009.432
2026-09-29 20:00:009.432
2026-09-29 19:00:009.432
2026-09-29 18:00:009.432
2026-09-29 17:00:009.432
2026-09-29 16:00:009.432
2026-09-29 15:00:009.432
2026-09-29 14:00:009.432
2026-09-29 13:00:009.432
2026-09-29 12:00:009.432
2026-09-29 11:00:009.432
2026-09-29 10:00:009.432
2026-09-29 09:00:009.432
2026-09-29 08:00:009.432
2026-09-29 07:00:009.432
2026-09-29 06:00:009.432
2026-09-29 05:00:009.432
2026-09-29 04:00:009.432
2026-09-29 03:00:009.432
2026-09-29 02:00:009.432
2026-09-29 01:00:009.432
2026-09-29 00:00:009.432
2026-09-28 23:00:009.459
2026-09-28 22:00:009.459
2026-09-28 21:00:009.459
2026-09-28 20:00:009.459
2026-09-28 19:00:009.459
2026-09-28 18:00:009.459
2026-09-28 17:00:009.459
2026-09-28 16:00:009.459
2026-09-28 15:00:009.459
2026-09-28 14:00:009.459
2026-09-28 13:00:009.459
2026-09-28 12:00:009.459
2026-09-28 11:00:009.459
2026-09-28 10:00:009.459
2026-09-28 09:00:009.459
2026-09-28 08:00:009.459
2026-09-28 07:00:009.459
2026-09-28 06:00:009.459
2026-09-28 05:00:009.459
2026-09-28 04:00:009.459
2026-09-28 03:00:009.459
2026-09-28 02:00:009.459
2026-09-28 01:00:009.459
2026-09-28 00:00:009.459
2026-09-27 23:00:009.467
2026-09-27 22:00:009.467
2026-09-27 21:00:009.467
2026-09-27 20:00:009.467
2026-09-27 19:00:009.467
2026-09-27 18:00:009.467
2026-09-27 17:00:009.467
2026-09-27 16:00:009.467
2026-09-27 15:00:009.467
2026-09-27 14:00:009.467
2026-09-27 13:00:009.467
2026-09-27 12:00:009.467
2026-09-27 11:00:009.467
2026-09-27 10:00:009.467
2026-09-27 09:00:009.467
2026-09-27 08:00:009.467
2026-09-27 07:00:009.467
2026-09-27 06:00:009.467
2026-09-27 05:00:009.467
2026-09-27 04:00:009.467
2026-09-27 03:00:009.467
2026-09-27 02:00:009.467
2026-09-27 01:00:009.467
2026-09-27 00:00:009.467
2026-09-26 23:00:009.469
2026-09-26 22:00:009.469
2026-09-26 21:00:009.469
2026-09-26 20:00:009.469
2026-09-26 19:00:009.469
2026-09-26 18:00:009.469
2026-09-26 17:00:009.469
2026-09-26 16:00:009.469
2026-09-26 15:00:009.469
2026-09-26 14:00:009.469
2026-09-26 13:00:009.469
2026-09-26 12:00:009.469
2026-09-26 11:00:009.469
2026-09-26 10:00:009.469
2026-09-26 09:00:009.469
2026-09-26 08:00:009.469
2026-09-26 07:00:009.469
2026-09-26 06:00:009.469
2026-09-26 05:00:009.469
2026-09-26 04:00:009.469
2026-09-26 03:00:009.469
2026-09-26 02:00:009.469

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.