Saltar al contenido

Historial de CHF a GTQ

GTQ por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 9.216 GTQ (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Último
1 CHF = 9.216 GTQ UTC 2026-10-03 02:00:00
Observaciones
167
Máximo del periodo
9.217
Mínimo del periodo
9.142
Variación en el periodo
-0.00069 De la primera a la última observación guardada en este periodo.
Variación %
-0.01%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 9.216 GTQ el 2026-10-03 02:00:00. 167 observaciones.

Instantánea horaria guardada: 1 CHF = X GTQ (hora UTC)
Hora UTC1 CHF = GTQ
2026-10-03 02:00:009.216
2026-10-03 01:00:009.216
2026-10-03 00:00:009.216
2026-10-02 23:00:009.175
2026-10-02 22:00:009.175
2026-10-02 21:00:009.175
2026-10-02 20:00:009.175
2026-10-02 19:00:009.175
2026-10-02 18:00:009.175
2026-10-02 17:00:009.175
2026-10-02 16:00:009.175
2026-10-02 15:00:009.175
2026-10-02 14:00:009.175
2026-10-02 13:00:009.175
2026-10-02 12:00:009.175
2026-10-02 11:00:009.175
2026-10-02 10:00:009.175
2026-10-02 09:00:009.175
2026-10-02 08:00:009.175
2026-10-02 07:00:009.175
2026-10-02 06:00:009.175
2026-10-02 05:00:009.175
2026-10-02 04:00:009.175
2026-10-02 03:00:009.175
2026-10-02 02:00:009.175
2026-10-02 01:00:009.175
2026-10-02 00:00:009.175
2026-10-01 23:00:009.148
2026-10-01 22:00:009.148
2026-10-01 21:00:009.148
2026-10-01 20:00:009.148
2026-10-01 19:00:009.148
2026-10-01 18:00:009.148
2026-10-01 17:00:009.148
2026-10-01 16:00:009.148
2026-10-01 15:00:009.148
2026-10-01 14:00:009.148
2026-10-01 13:00:009.148
2026-10-01 12:00:009.148
2026-10-01 11:00:009.148
2026-10-01 10:00:009.148
2026-10-01 09:00:009.148
2026-10-01 08:00:009.148
2026-10-01 07:00:009.148
2026-10-01 06:00:009.148
2026-10-01 05:00:009.148
2026-10-01 04:00:009.148
2026-10-01 03:00:009.148
2026-10-01 02:00:009.148
2026-10-01 01:00:009.148
2026-10-01 00:00:009.148
2026-09-30 23:00:009.142
2026-09-30 22:00:009.142
2026-09-30 21:00:009.142
2026-09-30 20:00:009.142
2026-09-30 19:00:009.142
2026-09-30 18:00:009.142
2026-09-30 17:00:009.142
2026-09-30 16:00:009.142
2026-09-30 15:00:009.142
2026-09-30 14:00:009.142
2026-09-30 13:00:009.142
2026-09-30 12:00:009.142
2026-09-30 11:00:009.142
2026-09-30 10:00:009.142
2026-09-30 09:00:009.142
2026-09-30 08:00:009.142
2026-09-30 07:00:009.142
2026-09-30 06:00:009.142
2026-09-30 05:00:009.142
2026-09-30 04:00:009.142
2026-09-30 03:00:009.142
2026-09-30 02:00:009.142
2026-09-30 01:00:009.142
2026-09-30 00:00:009.142
2026-09-29 23:00:009.179
2026-09-29 22:00:009.179
2026-09-29 21:00:009.179
2026-09-29 20:00:009.179
2026-09-29 19:00:009.179
2026-09-29 18:00:009.179
2026-09-29 17:00:009.179
2026-09-29 16:00:009.179
2026-09-29 15:00:009.179
2026-09-29 14:00:009.179
2026-09-29 13:00:009.179
2026-09-29 12:00:009.179
2026-09-29 11:00:009.179
2026-09-29 10:00:009.179
2026-09-29 09:00:009.179
2026-09-29 08:00:009.179
2026-09-29 07:00:009.179
2026-09-29 06:00:009.179
2026-09-29 05:00:009.179
2026-09-29 04:00:009.179
2026-09-29 03:00:009.179
2026-09-29 02:00:009.179
2026-09-29 01:00:009.179
2026-09-29 00:00:009.179
2026-09-28 23:00:009.206
2026-09-28 22:00:009.206
2026-09-28 21:00:009.206
2026-09-28 20:00:009.206
2026-09-28 19:00:009.206
2026-09-28 18:00:009.206
2026-09-28 17:00:009.206
2026-09-28 16:00:009.206
2026-09-28 15:00:009.206
2026-09-28 14:00:009.206
2026-09-28 13:00:009.206
2026-09-28 12:00:009.206
2026-09-28 11:00:009.206
2026-09-28 10:00:009.206
2026-09-28 09:00:009.206
2026-09-28 08:00:009.206
2026-09-28 07:00:009.206
2026-09-28 06:00:009.206
2026-09-28 05:00:009.206
2026-09-28 04:00:009.206
2026-09-28 03:00:009.206
2026-09-28 02:00:009.206
2026-09-28 01:00:009.206
2026-09-28 00:00:009.206
2026-09-27 23:00:009.215
2026-09-27 22:00:009.215
2026-09-27 21:00:009.215
2026-09-27 20:00:009.215
2026-09-27 19:00:009.215
2026-09-27 18:00:009.215
2026-09-27 17:00:009.215
2026-09-27 16:00:009.215
2026-09-27 15:00:009.215
2026-09-27 14:00:009.215
2026-09-27 13:00:009.215
2026-09-27 12:00:009.215
2026-09-27 11:00:009.215
2026-09-27 10:00:009.215
2026-09-27 09:00:009.215
2026-09-27 08:00:009.215
2026-09-27 07:00:009.215
2026-09-27 06:00:009.215
2026-09-27 05:00:009.215
2026-09-27 04:00:009.215
2026-09-27 03:00:009.215
2026-09-27 02:00:009.215
2026-09-27 01:00:009.215
2026-09-27 00:00:009.215
2026-09-26 23:00:009.217
2026-09-26 22:00:009.217
2026-09-26 21:00:009.217
2026-09-26 20:00:009.217
2026-09-26 19:00:009.217
2026-09-26 18:00:009.217
2026-09-26 17:00:009.217
2026-09-26 16:00:009.217
2026-09-26 15:00:009.217
2026-09-26 14:00:009.217
2026-09-26 13:00:009.217
2026-09-26 12:00:009.217
2026-09-26 11:00:009.217
2026-09-26 10:00:009.217
2026-09-26 09:00:009.217
2026-09-26 08:00:009.217
2026-09-26 07:00:009.217
2026-09-26 06:00:009.217
2026-09-26 05:00:009.217
2026-09-26 04:00:009.217

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.