Historial de CHF a EGP
EGP por 1 CHF
Última conversión guardada: 1 CHF = 63.091 EGP (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CHF = 63.091 EGP UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 68.233
- Mínimo del periodo
- 60.419
- Variación en el periodo
- -1.109 De la primera a la última observación guardada en este periodo.
- Variación %
- -1.73%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CHF = 63.091 EGP el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 CHF = EGP |
|---|---|
| 2026-10-03 | 63.091 |
| 2026-10-02 | 62.836 |
| 2026-10-01 | 62.224 |
| 2026-09-30 | 62.442 |
| 2026-09-29 | 62.604 |
| 2026-09-28 | 62.393 |
| 2026-09-27 | 62.458 |
| 2026-09-26 | 62.387 |
| 2026-09-25 | 62.459 |
| 2026-09-24 | 62.365 |
| 2026-09-23 | 62.935 |
| 2026-09-22 | 63.211 |
| 2026-09-21 | 63.234 |
| 2026-09-20 | 63.317 |
| 2026-09-19 | 63.323 |
| 2026-09-18 | 63.219 |
| 2026-09-17 | 63.446 |
| 2026-09-16 | 63.574 |
| 2026-09-15 | 63.401 |
| 2026-09-14 | 62.918 |
| 2026-09-13 | 62.917 |
| 2026-09-12 | 62.926 |
| 2026-09-11 | 63.186 |
| 2026-09-10 | 63.247 |
| 2026-09-09 | 63.021 |
| 2026-09-08 | 62.922 |
| 2026-09-07 | 62.838 |
| 2026-09-06 | 62.901 |
| 2026-09-05 | 62.905 |
| 2026-09-04 | 63.028 |
| 2026-09-03 | 62.812 |
| 2026-09-02 | 62.765 |
| 2026-09-01 | 62.910 |
| 2026-08-31 | 62.316 |
| 2026-08-30 | 62.183 |
| 2026-08-29 | 62.187 |
| 2026-08-28 | 62.478 |
| 2026-08-27 | 62.396 |
| 2026-08-26 | 62.856 |
| 2026-08-25 | 63.333 |
| 2026-08-24 | 63.513 |
| 2026-08-23 | 63.531 |
| 2026-08-22 | 63.525 |
| 2026-08-21 | 63.650 |
| 2026-08-20 | 63.104 |
| 2026-08-19 | 62.180 |
| 2026-08-18 | 61.957 |
| 2026-08-17 | 61.842 |
| 2026-08-16 | 61.850 |
| 2026-08-15 | 61.842 |
| 2026-08-14 | 61.794 |
| 2026-08-13 | 61.783 |
| 2026-08-12 | 61.947 |
| 2026-08-11 | 61.695 |
| 2026-08-10 | 61.616 |
| 2026-08-09 | 61.551 |
| 2026-08-08 | 61.583 |
| 2026-08-07 | 61.346 |
| 2026-08-06 | 61.655 |
| 2026-08-05 | 62.120 |
| 2026-08-04 | 62.059 |
| 2026-08-03 | 62.971 |
| 2026-08-02 | 63.268 |
| 2026-08-01 | 63.241 |
| 2026-07-31 | 63.234 |
| 2026-07-30 | 62.043 |
| 2026-07-29 | 61.664 |
| 2026-07-28 | 61.965 |
| 2026-07-27 | 62.801 |
| 2026-07-26 | 62.771 |
| 2026-07-25 | 62.752 |
| 2026-07-24 | 62.820 |
| 2026-07-23 | 63.058 |
| 2026-07-22 | 62.801 |
| 2026-07-21 | 63.079 |
| 2026-07-20 | 62.817 |
| 2026-07-19 | 62.599 |
| 2026-07-18 | 62.598 |
| 2026-07-17 | 62.526 |
| 2026-07-16 | 62.651 |
| 2026-07-15 | 62.605 |
| 2026-07-14 | 61.750 |
| 2026-07-13 | 61.550 |
| 2026-07-12 | 61.426 |
| 2026-07-11 | 61.413 |
| 2026-07-10 | 61.524 |
| 2026-07-09 | 61.372 |
| 2026-07-08 | 60.419 |
| 2026-07-07 | 60.646 |
| 2026-07-06 | 61.035 |
| 2026-07-05 | 61.141 |
| 2026-07-04 | 61.146 |
| 2026-07-03 | 61.043 |
| 2026-07-02 | 60.670 |
| 2026-07-01 | 60.881 |
| 2026-06-30 | 60.978 |
| 2026-06-29 | 61.100 |
| 2026-06-28 | 61.176 |
| 2026-06-27 | 61.181 |
| 2026-06-26 | 61.079 |
| 2026-06-25 | 61.049 |
| 2026-06-24 | 61.414 |
| 2026-06-23 | 61.583 |
| 2026-06-22 | 61.878 |
| 2026-06-21 | 61.878 |
| 2026-04-05 | 67.879 |
| 2026-04-04 | 67.863 |
| 2026-04-03 | 68.017 |
| 2026-04-02 | 67.462 |
| 2026-04-01 | 68.233 |
| 2026-03-31 | 68.080 |
| 2026-03-30 | 66.593 |
| 2026-03-29 | 66.140 |
| 2026-03-28 | 66.114 |
| 2026-03-27 | 66.453 |
| 2026-03-26 | 66.425 |
| 2026-03-25 | 66.741 |
| 2026-03-24 | 66.456 |
| 2026-03-23 | 66.351 |
| 2026-03-22 | 66.264 |
| 2026-03-21 | 66.267 |
| 2026-03-20 | 66.072 |
| 2026-03-19 | 66.049 |
| 2026-03-18 | 66.621 |
| 2026-03-17 | 66.462 |
| 2026-03-16 | 66.439 |
| 2026-03-15 | 66.378 |
| 2026-03-14 | 66.342 |
| 2026-03-13 | 66.801 |
| 2026-03-12 | 66.545 |
| 2026-03-11 | 66.847 |
| 2026-03-10 | 67.799 |
| 2026-03-09 | 65.822 |
| 2026-03-07 | 64.396 |
| 2026-03-06 | 64.201 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).