Historial de CHF a DOP

DOP por 1 CHF

Última conversión guardada: 1 CHF = 71.910 DOP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 CHF = 71.910 DOP UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 71.910
Mínimo del periodo: 70.111
Variación en el periodo: 0.075 De la primera a la última observación guardada en este periodo.
Variación %: +0.10%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 71.910 DOP el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X DOP (hora UTC)
Hora UTC	1 CHF = DOP
2026-10-03 01:00:00	71.910
2026-10-03 00:00:00	71.910
2026-10-02 23:00:00	71.559
2026-10-02 22:00:00	71.559
2026-10-02 21:00:00	71.559
2026-10-02 20:00:00	71.559
2026-10-02 19:00:00	71.559
2026-10-02 18:00:00	71.559
2026-10-02 17:00:00	71.559
2026-10-02 16:00:00	71.559
2026-10-02 15:00:00	71.559
2026-10-02 14:00:00	71.559
2026-10-02 13:00:00	71.559
2026-10-02 12:00:00	71.559
2026-10-02 11:00:00	71.559
2026-10-02 10:00:00	71.559
2026-10-02 09:00:00	71.559
2026-10-02 08:00:00	71.559
2026-10-02 07:00:00	71.559
2026-10-02 06:00:00	71.559
2026-10-02 05:00:00	71.559
2026-10-02 04:00:00	71.559
2026-10-02 03:00:00	71.559
2026-10-02 02:00:00	71.559
2026-10-02 01:00:00	71.559
2026-10-02 00:00:00	71.559
2026-10-01 23:00:00	71.240
2026-10-01 22:00:00	71.240
2026-10-01 21:00:00	71.240
2026-10-01 20:00:00	71.240
2026-10-01 19:00:00	71.240
2026-10-01 18:00:00	71.240
2026-10-01 17:00:00	71.240
2026-10-01 16:00:00	71.240
2026-10-01 15:00:00	71.240
2026-10-01 14:00:00	71.240
2026-10-01 13:00:00	71.240
2026-10-01 12:00:00	71.240
2026-10-01 11:00:00	71.240
2026-10-01 10:00:00	71.240
2026-10-01 09:00:00	71.240
2026-10-01 08:00:00	71.240
2026-10-01 07:00:00	71.240
2026-10-01 06:00:00	71.240
2026-10-01 05:00:00	71.240
2026-10-01 04:00:00	71.240
2026-10-01 03:00:00	71.240
2026-10-01 02:00:00	71.240
2026-10-01 01:00:00	71.240
2026-10-01 00:00:00	71.240
2026-09-30 23:00:00	70.111
2026-09-30 22:00:00	70.111
2026-09-30 21:00:00	70.111
2026-09-30 20:00:00	70.111
2026-09-30 19:00:00	70.111
2026-09-30 18:00:00	70.111
2026-09-30 17:00:00	70.111
2026-09-30 16:00:00	70.111
2026-09-30 15:00:00	70.111
2026-09-30 14:00:00	70.111
2026-09-30 13:00:00	70.111
2026-09-30 12:00:00	70.111
2026-09-30 11:00:00	70.111
2026-09-30 10:00:00	70.111
2026-09-30 09:00:00	70.111
2026-09-30 08:00:00	70.111
2026-09-30 07:00:00	70.111
2026-09-30 06:00:00	70.111
2026-09-30 05:00:00	70.111
2026-09-30 04:00:00	70.111
2026-09-30 03:00:00	70.111
2026-09-30 02:00:00	70.111
2026-09-30 01:00:00	70.111
2026-09-30 00:00:00	70.111
2026-09-29 23:00:00	71.515
2026-09-29 22:00:00	71.515
2026-09-29 21:00:00	71.515
2026-09-29 20:00:00	71.515
2026-09-29 19:00:00	71.515
2026-09-29 18:00:00	71.515
2026-09-29 17:00:00	71.515
2026-09-29 16:00:00	71.515
2026-09-29 15:00:00	71.515
2026-09-29 14:00:00	71.515
2026-09-29 13:00:00	71.515
2026-09-29 12:00:00	71.515
2026-09-29 11:00:00	71.515
2026-09-29 10:00:00	71.515
2026-09-29 09:00:00	71.515
2026-09-29 08:00:00	71.515
2026-09-29 07:00:00	71.515
2026-09-29 06:00:00	71.515
2026-09-29 05:00:00	71.515
2026-09-29 04:00:00	71.515
2026-09-29 03:00:00	71.515
2026-09-29 02:00:00	71.515
2026-09-29 01:00:00	71.515
2026-09-29 00:00:00	71.515
2026-09-28 23:00:00	71.696
2026-09-28 22:00:00	71.696
2026-09-28 21:00:00	71.696
2026-09-28 20:00:00	71.696
2026-09-28 19:00:00	71.696
2026-09-28 18:00:00	71.696
2026-09-28 17:00:00	71.696
2026-09-28 16:00:00	71.696
2026-09-28 15:00:00	71.696
2026-09-28 14:00:00	71.696
2026-09-28 13:00:00	71.696
2026-09-28 12:00:00	71.696
2026-09-28 11:00:00	71.696
2026-09-28 10:00:00	71.696
2026-09-28 09:00:00	71.696
2026-09-28 08:00:00	71.696
2026-09-28 07:00:00	71.696
2026-09-28 06:00:00	71.696
2026-09-28 05:00:00	71.696
2026-09-28 04:00:00	71.696
2026-09-28 03:00:00	71.696
2026-09-28 02:00:00	71.696
2026-09-28 01:00:00	71.696
2026-09-28 00:00:00	71.696
2026-09-27 23:00:00	71.823
2026-09-27 22:00:00	71.823
2026-09-27 21:00:00	71.823
2026-09-27 20:00:00	71.823
2026-09-27 19:00:00	71.823
2026-09-27 18:00:00	71.823
2026-09-27 17:00:00	71.823
2026-09-27 16:00:00	71.823
2026-09-27 15:00:00	71.823
2026-09-27 14:00:00	71.823
2026-09-27 13:00:00	71.823
2026-09-27 12:00:00	71.823
2026-09-27 11:00:00	71.823
2026-09-27 10:00:00	71.823
2026-09-27 09:00:00	71.823
2026-09-27 08:00:00	71.823
2026-09-27 07:00:00	71.823
2026-09-27 06:00:00	71.823
2026-09-27 05:00:00	71.823
2026-09-27 04:00:00	71.823
2026-09-27 03:00:00	71.823
2026-09-27 02:00:00	71.823
2026-09-27 01:00:00	71.823
2026-09-27 00:00:00	71.823
2026-09-26 23:00:00	71.835
2026-09-26 22:00:00	71.835
2026-09-26 21:00:00	71.835
2026-09-26 20:00:00	71.835
2026-09-26 19:00:00	71.835
2026-09-26 18:00:00	71.835
2026-09-26 17:00:00	71.835
2026-09-26 16:00:00	71.835
2026-09-26 15:00:00	71.835
2026-09-26 14:00:00	71.835
2026-09-26 13:00:00	71.835
2026-09-26 12:00:00	71.835
2026-09-26 11:00:00	71.835
2026-09-26 10:00:00	71.835
2026-09-26 09:00:00	71.835
2026-09-26 08:00:00	71.835
2026-09-26 07:00:00	71.835
2026-09-26 06:00:00	71.835
2026-09-26 05:00:00	71.835
2026-09-26 04:00:00	71.835
2026-09-26 03:00:00	71.835
2026-09-26 02:00:00	71.835

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.