Saltar al contenido

Historial de CHF a CZK

CZK por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 26.211 CZK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 CHF = 26.211 CZK UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
26.211
Mínimo del periodo
25.787
Variación en el periodo
0.420 De la primera a la última observación guardada en este periodo.
Variación %
+1.63%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 26.211 CZK el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X CZK (hora UTC)
Hora UTC1 CHF = CZK
2026-10-03 04:00:0026.211
2026-10-03 03:00:0026.211
2026-10-03 02:00:0026.211
2026-10-03 01:00:0026.211
2026-10-03 00:00:0026.211
2026-10-02 23:00:0026.084
2026-10-02 22:00:0026.084
2026-10-02 21:00:0026.084
2026-10-02 20:00:0026.084
2026-10-02 19:00:0026.084
2026-10-02 18:00:0026.084
2026-10-02 17:00:0026.084
2026-10-02 16:00:0026.084
2026-10-02 15:00:0026.084
2026-10-02 14:00:0026.084
2026-10-02 13:00:0026.084
2026-10-02 12:00:0026.084
2026-10-02 11:00:0026.084
2026-10-02 10:00:0026.084
2026-10-02 09:00:0026.084
2026-10-02 08:00:0026.084
2026-10-02 07:00:0026.084
2026-10-02 06:00:0026.084
2026-10-02 05:00:0026.084
2026-10-02 04:00:0026.084
2026-10-02 03:00:0026.084
2026-10-02 02:00:0026.084
2026-10-02 01:00:0026.084
2026-10-02 00:00:0026.084
2026-10-01 23:00:0025.801
2026-10-01 22:00:0025.801
2026-10-01 21:00:0025.801
2026-10-01 20:00:0025.801
2026-10-01 19:00:0025.801
2026-10-01 18:00:0025.801
2026-10-01 17:00:0025.801
2026-10-01 16:00:0025.801
2026-10-01 15:00:0025.801
2026-10-01 14:00:0025.801
2026-10-01 13:00:0025.801
2026-10-01 12:00:0025.801
2026-10-01 11:00:0025.801
2026-10-01 10:00:0025.801
2026-10-01 09:00:0025.801
2026-10-01 08:00:0025.801
2026-10-01 07:00:0025.801
2026-10-01 06:00:0025.801
2026-10-01 05:00:0025.801
2026-10-01 04:00:0025.801
2026-10-01 03:00:0025.801
2026-10-01 02:00:0025.801
2026-10-01 01:00:0025.801
2026-10-01 00:00:0025.801
2026-09-30 23:00:0025.812
2026-09-30 22:00:0025.812
2026-09-30 21:00:0025.812
2026-09-30 20:00:0025.812
2026-09-30 19:00:0025.812
2026-09-30 18:00:0025.812
2026-09-30 17:00:0025.812
2026-09-30 16:00:0025.812
2026-09-30 15:00:0025.812
2026-09-30 14:00:0025.812
2026-09-30 13:00:0025.812
2026-09-30 12:00:0025.812
2026-09-30 11:00:0025.812
2026-09-30 10:00:0025.812
2026-09-30 09:00:0025.812
2026-09-30 08:00:0025.812
2026-09-30 07:00:0025.812
2026-09-30 06:00:0025.812
2026-09-30 05:00:0025.812
2026-09-30 04:00:0025.812
2026-09-30 03:00:0025.812
2026-09-30 02:00:0025.812
2026-09-30 01:00:0025.812
2026-09-30 00:00:0025.812
2026-09-29 23:00:0025.787
2026-09-29 22:00:0025.787
2026-09-29 21:00:0025.787
2026-09-29 20:00:0025.787
2026-09-29 19:00:0025.787
2026-09-29 18:00:0025.787
2026-09-29 17:00:0025.787
2026-09-29 16:00:0025.787
2026-09-29 15:00:0025.787
2026-09-29 14:00:0025.787
2026-09-29 13:00:0025.787
2026-09-29 12:00:0025.787
2026-09-29 11:00:0025.787
2026-09-29 10:00:0025.787
2026-09-29 09:00:0025.787
2026-09-29 08:00:0025.787
2026-09-29 07:00:0025.787
2026-09-29 06:00:0025.787
2026-09-29 05:00:0025.787
2026-09-29 04:00:0025.787
2026-09-29 03:00:0025.787
2026-09-29 02:00:0025.787
2026-09-29 01:00:0025.787
2026-09-29 00:00:0025.787
2026-09-28 23:00:0025.804
2026-09-28 22:00:0025.804
2026-09-28 21:00:0025.804
2026-09-28 20:00:0025.804
2026-09-28 19:00:0025.804
2026-09-28 18:00:0025.804
2026-09-28 17:00:0025.804
2026-09-28 16:00:0025.804
2026-09-28 15:00:0025.804
2026-09-28 14:00:0025.804
2026-09-28 13:00:0025.804
2026-09-28 12:00:0025.804
2026-09-28 11:00:0025.804
2026-09-28 10:00:0025.804
2026-09-28 09:00:0025.804
2026-09-28 08:00:0025.804
2026-09-28 07:00:0025.804
2026-09-28 06:00:0025.804
2026-09-28 05:00:0025.804
2026-09-28 04:00:0025.804
2026-09-28 03:00:0025.804
2026-09-28 02:00:0025.804
2026-09-28 01:00:0025.804
2026-09-28 00:00:0025.804
2026-09-27 23:00:0025.806
2026-09-27 22:00:0025.806
2026-09-27 21:00:0025.806
2026-09-27 20:00:0025.806
2026-09-27 19:00:0025.806
2026-09-27 18:00:0025.806
2026-09-27 17:00:0025.806
2026-09-27 16:00:0025.806
2026-09-27 15:00:0025.806
2026-09-27 14:00:0025.806
2026-09-27 13:00:0025.806
2026-09-27 12:00:0025.806
2026-09-27 11:00:0025.806
2026-09-27 10:00:0025.806
2026-09-27 09:00:0025.806
2026-09-27 08:00:0025.806
2026-09-27 07:00:0025.806
2026-09-27 06:00:0025.806
2026-09-27 05:00:0025.806
2026-09-27 04:00:0025.806
2026-09-27 03:00:0025.806
2026-09-27 02:00:0025.806
2026-09-27 01:00:0025.806
2026-09-27 00:00:0025.806
2026-09-26 23:00:0025.790
2026-09-26 22:00:0025.790
2026-09-26 21:00:0025.790
2026-09-26 20:00:0025.790
2026-09-26 19:00:0025.790
2026-09-26 18:00:0025.790
2026-09-26 17:00:0025.790
2026-09-26 16:00:0025.790
2026-09-26 15:00:0025.790
2026-09-26 14:00:0025.790
2026-09-26 13:00:0025.790
2026-09-26 12:00:0025.790
2026-09-26 11:00:0025.790
2026-09-26 10:00:0025.790
2026-09-26 09:00:0025.790
2026-09-26 08:00:0025.790
2026-09-26 07:00:0025.790
2026-09-26 06:00:0025.790
2026-09-26 05:00:0025.790

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.