Saltar al contenido

Historial de CHF a CRC

CRC por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 551.101 CRC (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 551.101 CRC UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
551.101
Mínimo del periodo
545.246
Variación en el periodo
3.511 De la primera a la última observación guardada en este periodo.
Variación %
+0.64%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 551.101 CRC el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X CRC (hora UTC)
Hora UTC1 CHF = CRC
2026-10-03 01:00:00551.101
2026-10-03 00:00:00551.101
2026-10-02 23:00:00548.600
2026-10-02 22:00:00548.600
2026-10-02 21:00:00548.600
2026-10-02 20:00:00548.600
2026-10-02 19:00:00548.600
2026-10-02 18:00:00548.600
2026-10-02 17:00:00548.600
2026-10-02 16:00:00548.600
2026-10-02 15:00:00548.600
2026-10-02 14:00:00548.600
2026-10-02 13:00:00548.600
2026-10-02 12:00:00548.600
2026-10-02 11:00:00548.600
2026-10-02 10:00:00548.600
2026-10-02 09:00:00548.600
2026-10-02 08:00:00548.600
2026-10-02 07:00:00548.600
2026-10-02 06:00:00548.600
2026-10-02 05:00:00548.600
2026-10-02 04:00:00548.600
2026-10-02 03:00:00548.600
2026-10-02 02:00:00548.600
2026-10-02 01:00:00548.600
2026-10-02 00:00:00548.600
2026-10-01 23:00:00546.757
2026-10-01 22:00:00546.757
2026-10-01 21:00:00546.757
2026-10-01 20:00:00546.757
2026-10-01 19:00:00546.757
2026-10-01 18:00:00546.757
2026-10-01 17:00:00546.757
2026-10-01 16:00:00546.757
2026-10-01 15:00:00546.757
2026-10-01 14:00:00546.757
2026-10-01 13:00:00546.757
2026-10-01 12:00:00546.757
2026-10-01 11:00:00546.757
2026-10-01 10:00:00546.757
2026-10-01 09:00:00546.757
2026-10-01 08:00:00546.757
2026-10-01 07:00:00546.757
2026-10-01 06:00:00546.757
2026-10-01 05:00:00546.757
2026-10-01 04:00:00546.757
2026-10-01 03:00:00546.757
2026-10-01 02:00:00546.757
2026-10-01 01:00:00546.757
2026-10-01 00:00:00546.757
2026-09-30 23:00:00545.246
2026-09-30 22:00:00545.246
2026-09-30 21:00:00545.246
2026-09-30 20:00:00545.246
2026-09-30 19:00:00545.246
2026-09-30 18:00:00545.246
2026-09-30 17:00:00545.246
2026-09-30 16:00:00545.246
2026-09-30 15:00:00545.246
2026-09-30 14:00:00545.246
2026-09-30 13:00:00545.246
2026-09-30 12:00:00545.246
2026-09-30 11:00:00545.246
2026-09-30 10:00:00545.246
2026-09-30 09:00:00545.246
2026-09-30 08:00:00545.246
2026-09-30 07:00:00545.246
2026-09-30 06:00:00545.246
2026-09-30 05:00:00545.246
2026-09-30 04:00:00545.246
2026-09-30 03:00:00545.246
2026-09-30 02:00:00545.246
2026-09-30 01:00:00545.246
2026-09-30 00:00:00545.246
2026-09-29 23:00:00545.853
2026-09-29 22:00:00545.853
2026-09-29 21:00:00545.853
2026-09-29 20:00:00545.853
2026-09-29 19:00:00545.853
2026-09-29 18:00:00545.853
2026-09-29 17:00:00545.853
2026-09-29 16:00:00545.853
2026-09-29 15:00:00545.853
2026-09-29 14:00:00545.853
2026-09-29 13:00:00545.853
2026-09-29 12:00:00545.853
2026-09-29 11:00:00545.853
2026-09-29 10:00:00545.853
2026-09-29 09:00:00545.853
2026-09-29 08:00:00545.853
2026-09-29 07:00:00545.853
2026-09-29 06:00:00545.853
2026-09-29 05:00:00545.853
2026-09-29 04:00:00545.853
2026-09-29 03:00:00545.853
2026-09-29 02:00:00545.853
2026-09-29 01:00:00545.853
2026-09-29 00:00:00545.853
2026-09-28 23:00:00546.197
2026-09-28 22:00:00546.197
2026-09-28 21:00:00546.197
2026-09-28 20:00:00546.197
2026-09-28 19:00:00546.197
2026-09-28 18:00:00546.197
2026-09-28 17:00:00546.197
2026-09-28 16:00:00546.197
2026-09-28 15:00:00546.197
2026-09-28 14:00:00546.197
2026-09-28 13:00:00546.197
2026-09-28 12:00:00546.197
2026-09-28 11:00:00546.197
2026-09-28 10:00:00546.197
2026-09-28 09:00:00546.197
2026-09-28 08:00:00546.197
2026-09-28 07:00:00546.197
2026-09-28 06:00:00546.197
2026-09-28 05:00:00546.197
2026-09-28 04:00:00546.197
2026-09-28 03:00:00546.197
2026-09-28 02:00:00546.197
2026-09-28 01:00:00546.197
2026-09-28 00:00:00546.197
2026-09-27 23:00:00547.466
2026-09-27 22:00:00547.466
2026-09-27 21:00:00547.466
2026-09-27 20:00:00547.466
2026-09-27 19:00:00547.466
2026-09-27 18:00:00547.466
2026-09-27 17:00:00547.466
2026-09-27 16:00:00547.466
2026-09-27 15:00:00547.466
2026-09-27 14:00:00547.466
2026-09-27 13:00:00547.466
2026-09-27 12:00:00547.466
2026-09-27 11:00:00547.466
2026-09-27 10:00:00547.466
2026-09-27 09:00:00547.466
2026-09-27 08:00:00547.466
2026-09-27 07:00:00547.466
2026-09-27 06:00:00547.466
2026-09-27 05:00:00547.466
2026-09-27 04:00:00547.466
2026-09-27 03:00:00547.466
2026-09-27 02:00:00547.466
2026-09-27 01:00:00547.466
2026-09-27 00:00:00547.466
2026-09-26 23:00:00547.590
2026-09-26 22:00:00547.590
2026-09-26 21:00:00547.590
2026-09-26 20:00:00547.590
2026-09-26 19:00:00547.590
2026-09-26 18:00:00547.590
2026-09-26 17:00:00547.590
2026-09-26 16:00:00547.590
2026-09-26 15:00:00547.590
2026-09-26 14:00:00547.590
2026-09-26 13:00:00547.590
2026-09-26 12:00:00547.590
2026-09-26 11:00:00547.590
2026-09-26 10:00:00547.590
2026-09-26 09:00:00547.590
2026-09-26 08:00:00547.590
2026-09-26 07:00:00547.590
2026-09-26 06:00:00547.590
2026-09-26 05:00:00547.590
2026-09-26 04:00:00547.590
2026-09-26 03:00:00547.590
2026-09-26 02:00:00547.590

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.