Saltar al contenido

Historial de CHF a CLP

CLP por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 1184.973 CLP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 1184.973 CLP UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1184.973
Mínimo del periodo
1156.015
Variación en el periodo
22.519 De la primera a la última observación guardada en este periodo.
Variación %
+1.94%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 1184.973 CLP el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X CLP (hora UTC)
Hora UTC1 CHF = CLP
2026-10-03 01:00:001184.973
2026-10-03 00:00:001184.973
2026-10-02 23:00:001169.318
2026-10-02 22:00:001169.318
2026-10-02 21:00:001169.318
2026-10-02 20:00:001169.318
2026-10-02 19:00:001169.318
2026-10-02 18:00:001169.318
2026-10-02 17:00:001169.318
2026-10-02 16:00:001169.318
2026-10-02 15:00:001169.318
2026-10-02 14:00:001169.318
2026-10-02 13:00:001169.318
2026-10-02 12:00:001169.318
2026-10-02 11:00:001169.318
2026-10-02 10:00:001169.318
2026-10-02 09:00:001169.318
2026-10-02 08:00:001169.318
2026-10-02 07:00:001169.318
2026-10-02 06:00:001169.318
2026-10-02 05:00:001169.318
2026-10-02 04:00:001169.318
2026-10-02 03:00:001169.318
2026-10-02 02:00:001169.318
2026-10-02 01:00:001169.318
2026-10-02 00:00:001169.318
2026-10-01 23:00:001165.644
2026-10-01 22:00:001165.644
2026-10-01 21:00:001165.644
2026-10-01 20:00:001165.644
2026-10-01 19:00:001165.644
2026-10-01 18:00:001165.644
2026-10-01 17:00:001165.644
2026-10-01 16:00:001165.644
2026-10-01 15:00:001165.644
2026-10-01 14:00:001165.644
2026-10-01 13:00:001165.644
2026-10-01 12:00:001165.644
2026-10-01 11:00:001165.644
2026-10-01 10:00:001165.644
2026-10-01 09:00:001165.644
2026-10-01 08:00:001165.644
2026-10-01 07:00:001165.644
2026-10-01 06:00:001165.644
2026-10-01 05:00:001165.644
2026-10-01 04:00:001165.644
2026-10-01 03:00:001165.644
2026-10-01 02:00:001165.644
2026-10-01 01:00:001165.644
2026-10-01 00:00:001165.644
2026-09-30 23:00:001159.557
2026-09-30 22:00:001159.557
2026-09-30 21:00:001159.557
2026-09-30 20:00:001159.557
2026-09-30 19:00:001159.557
2026-09-30 18:00:001159.557
2026-09-30 17:00:001159.557
2026-09-30 16:00:001159.557
2026-09-30 15:00:001159.557
2026-09-30 14:00:001159.557
2026-09-30 13:00:001159.557
2026-09-30 12:00:001159.557
2026-09-30 11:00:001159.557
2026-09-30 10:00:001159.557
2026-09-30 09:00:001159.557
2026-09-30 08:00:001159.557
2026-09-30 07:00:001159.557
2026-09-30 06:00:001159.557
2026-09-30 05:00:001159.557
2026-09-30 04:00:001159.557
2026-09-30 03:00:001159.557
2026-09-30 02:00:001159.557
2026-09-30 01:00:001159.557
2026-09-30 00:00:001159.557
2026-09-29 23:00:001156.015
2026-09-29 22:00:001156.015
2026-09-29 21:00:001156.015
2026-09-29 20:00:001156.015
2026-09-29 19:00:001156.015
2026-09-29 18:00:001156.015
2026-09-29 17:00:001156.015
2026-09-29 16:00:001156.015
2026-09-29 15:00:001156.015
2026-09-29 14:00:001156.015
2026-09-29 13:00:001156.015
2026-09-29 12:00:001156.015
2026-09-29 11:00:001156.015
2026-09-29 10:00:001156.015
2026-09-29 09:00:001156.015
2026-09-29 08:00:001156.015
2026-09-29 07:00:001156.015
2026-09-29 06:00:001156.015
2026-09-29 05:00:001156.015
2026-09-29 04:00:001156.015
2026-09-29 03:00:001156.015
2026-09-29 02:00:001156.015
2026-09-29 01:00:001156.015
2026-09-29 00:00:001156.015
2026-09-28 23:00:001160.295
2026-09-28 22:00:001160.295
2026-09-28 21:00:001160.295
2026-09-28 20:00:001160.295
2026-09-28 19:00:001160.295
2026-09-28 18:00:001160.295
2026-09-28 17:00:001160.295
2026-09-28 16:00:001160.295
2026-09-28 15:00:001160.295
2026-09-28 14:00:001160.295
2026-09-28 13:00:001160.295
2026-09-28 12:00:001160.295
2026-09-28 11:00:001160.295
2026-09-28 10:00:001160.295
2026-09-28 09:00:001160.295
2026-09-28 08:00:001160.295
2026-09-28 07:00:001160.295
2026-09-28 06:00:001160.295
2026-09-28 05:00:001160.295
2026-09-28 04:00:001160.295
2026-09-28 03:00:001160.295
2026-09-28 02:00:001160.295
2026-09-28 01:00:001160.295
2026-09-28 00:00:001160.295
2026-09-27 23:00:001162.201
2026-09-27 22:00:001162.201
2026-09-27 21:00:001162.201
2026-09-27 20:00:001162.201
2026-09-27 19:00:001162.201
2026-09-27 18:00:001162.201
2026-09-27 17:00:001162.201
2026-09-27 16:00:001162.201
2026-09-27 15:00:001162.201
2026-09-27 14:00:001162.201
2026-09-27 13:00:001162.201
2026-09-27 12:00:001162.201
2026-09-27 11:00:001162.201
2026-09-27 10:00:001162.201
2026-09-27 09:00:001162.201
2026-09-27 08:00:001162.201
2026-09-27 07:00:001162.201
2026-09-27 06:00:001162.201
2026-09-27 05:00:001162.201
2026-09-27 04:00:001162.201
2026-09-27 03:00:001162.201
2026-09-27 02:00:001162.201
2026-09-27 01:00:001162.201
2026-09-27 00:00:001162.201
2026-09-26 23:00:001162.453
2026-09-26 22:00:001162.453
2026-09-26 21:00:001162.453
2026-09-26 20:00:001162.453
2026-09-26 19:00:001162.453
2026-09-26 18:00:001162.453
2026-09-26 17:00:001162.453
2026-09-26 16:00:001162.453
2026-09-26 15:00:001162.453
2026-09-26 14:00:001162.453
2026-09-26 13:00:001162.453
2026-09-26 12:00:001162.453
2026-09-26 11:00:001162.453
2026-09-26 10:00:001162.453
2026-09-26 09:00:001162.453
2026-09-26 08:00:001162.453
2026-09-26 07:00:001162.453
2026-09-26 06:00:001162.453
2026-09-26 05:00:001162.453
2026-09-26 04:00:001162.453
2026-09-26 03:00:001162.453
2026-09-26 02:00:001162.453

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.