Saltar al contenido

Historial de CHF a CAD

CAD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 1.718 CAD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CHF = 1.718 CAD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
1.718
Mínimo del periodo
1.700
Variación en el periodo
0.012 De la primera a la última observación guardada en este periodo.
Variación %
+0.72%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 1.718 CAD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X CAD (hora UTC)
Hora UTC1 CHF = CAD
2026-10-03 02:00:001.718
2026-10-03 01:00:001.718
2026-10-03 00:00:001.718
2026-10-02 23:00:001.710
2026-10-02 22:00:001.710
2026-10-02 21:00:001.710
2026-10-02 20:00:001.710
2026-10-02 19:00:001.710
2026-10-02 18:00:001.710
2026-10-02 17:00:001.710
2026-10-02 16:00:001.710
2026-10-02 15:00:001.710
2026-10-02 14:00:001.710
2026-10-02 13:00:001.710
2026-10-02 12:00:001.710
2026-10-02 11:00:001.710
2026-10-02 10:00:001.710
2026-10-02 09:00:001.710
2026-10-02 08:00:001.710
2026-10-02 07:00:001.710
2026-10-02 06:00:001.710
2026-10-02 05:00:001.710
2026-10-02 04:00:001.710
2026-10-02 03:00:001.710
2026-10-02 02:00:001.710
2026-10-02 01:00:001.710
2026-10-02 00:00:001.710
2026-10-01 23:00:001.702
2026-10-01 22:00:001.702
2026-10-01 21:00:001.702
2026-10-01 20:00:001.702
2026-10-01 19:00:001.702
2026-10-01 18:00:001.702
2026-10-01 17:00:001.702
2026-10-01 16:00:001.702
2026-10-01 15:00:001.702
2026-10-01 14:00:001.702
2026-10-01 13:00:001.702
2026-10-01 12:00:001.702
2026-10-01 11:00:001.702
2026-10-01 10:00:001.702
2026-10-01 09:00:001.702
2026-10-01 08:00:001.702
2026-10-01 07:00:001.702
2026-10-01 06:00:001.702
2026-10-01 05:00:001.702
2026-10-01 04:00:001.702
2026-10-01 03:00:001.702
2026-10-01 02:00:001.702
2026-10-01 01:00:001.702
2026-10-01 00:00:001.702
2026-09-30 23:00:001.700
2026-09-30 22:00:001.700
2026-09-30 21:00:001.700
2026-09-30 20:00:001.700
2026-09-30 19:00:001.700
2026-09-30 18:00:001.700
2026-09-30 17:00:001.700
2026-09-30 16:00:001.700
2026-09-30 15:00:001.700
2026-09-30 14:00:001.700
2026-09-30 13:00:001.700
2026-09-30 12:00:001.700
2026-09-30 11:00:001.700
2026-09-30 10:00:001.700
2026-09-30 09:00:001.700
2026-09-30 08:00:001.700
2026-09-30 07:00:001.700
2026-09-30 06:00:001.700
2026-09-30 05:00:001.700
2026-09-30 04:00:001.700
2026-09-30 03:00:001.700
2026-09-30 02:00:001.700
2026-09-30 01:00:001.700
2026-09-30 00:00:001.700
2026-09-29 23:00:001.703
2026-09-29 22:00:001.703
2026-09-29 21:00:001.703
2026-09-29 20:00:001.703
2026-09-29 19:00:001.703
2026-09-29 18:00:001.703
2026-09-29 17:00:001.703
2026-09-29 16:00:001.703
2026-09-29 15:00:001.703
2026-09-29 14:00:001.703
2026-09-29 13:00:001.703
2026-09-29 12:00:001.703
2026-09-29 11:00:001.703
2026-09-29 10:00:001.703
2026-09-29 09:00:001.703
2026-09-29 08:00:001.703
2026-09-29 07:00:001.703
2026-09-29 06:00:001.703
2026-09-29 05:00:001.703
2026-09-29 04:00:001.703
2026-09-29 03:00:001.703
2026-09-29 02:00:001.703
2026-09-29 01:00:001.703
2026-09-29 00:00:001.703
2026-09-28 23:00:001.706
2026-09-28 22:00:001.706
2026-09-28 21:00:001.706
2026-09-28 20:00:001.706
2026-09-28 19:00:001.706
2026-09-28 18:00:001.706
2026-09-28 17:00:001.706
2026-09-28 16:00:001.706
2026-09-28 15:00:001.706
2026-09-28 14:00:001.706
2026-09-28 13:00:001.706
2026-09-28 12:00:001.706
2026-09-28 11:00:001.706
2026-09-28 10:00:001.706
2026-09-28 09:00:001.706
2026-09-28 08:00:001.706
2026-09-28 07:00:001.706
2026-09-28 06:00:001.706
2026-09-28 05:00:001.706
2026-09-28 04:00:001.706
2026-09-28 03:00:001.706
2026-09-28 02:00:001.706
2026-09-28 01:00:001.706
2026-09-28 00:00:001.706
2026-09-27 23:00:001.706
2026-09-27 22:00:001.706
2026-09-27 21:00:001.706
2026-09-27 20:00:001.706
2026-09-27 19:00:001.706
2026-09-27 18:00:001.706
2026-09-27 17:00:001.706
2026-09-27 16:00:001.706
2026-09-27 15:00:001.706
2026-09-27 14:00:001.706
2026-09-27 13:00:001.706
2026-09-27 12:00:001.706
2026-09-27 11:00:001.706
2026-09-27 10:00:001.706
2026-09-27 09:00:001.706
2026-09-27 08:00:001.706
2026-09-27 07:00:001.706
2026-09-27 06:00:001.706
2026-09-27 05:00:001.706
2026-09-27 04:00:001.706
2026-09-27 03:00:001.706
2026-09-27 02:00:001.706
2026-09-27 01:00:001.706
2026-09-27 00:00:001.706
2026-09-26 23:00:001.706
2026-09-26 22:00:001.706
2026-09-26 21:00:001.706
2026-09-26 20:00:001.706
2026-09-26 19:00:001.706
2026-09-26 18:00:001.706
2026-09-26 17:00:001.706
2026-09-26 16:00:001.706
2026-09-26 15:00:001.706
2026-09-26 14:00:001.706
2026-09-26 13:00:001.706
2026-09-26 12:00:001.706
2026-09-26 11:00:001.706
2026-09-26 10:00:001.706
2026-09-26 09:00:001.706
2026-09-26 08:00:001.706
2026-09-26 07:00:001.706
2026-09-26 06:00:001.706
2026-09-26 05:00:001.706
2026-09-26 04:00:001.706
2026-09-26 03:00:001.706

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.