Saltar al contenido

Historial de CHF a BYN

BYN por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 3.630 BYN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 3.630 BYN UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
3.646
Mínimo del periodo
3.610
Variación en el periodo
-0.015 De la primera a la última observación guardada en este periodo.
Variación %
-0.42%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 3.630 BYN el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X BYN (hora UTC)
Hora UTC1 CHF = BYN
2026-10-03 03:00:003.630
2026-10-03 02:00:003.630
2026-10-03 01:00:003.630
2026-10-03 00:00:003.630
2026-10-02 23:00:003.616
2026-10-02 22:00:003.616
2026-10-02 21:00:003.616
2026-10-02 20:00:003.616
2026-10-02 19:00:003.616
2026-10-02 18:00:003.616
2026-10-02 17:00:003.616
2026-10-02 16:00:003.616
2026-10-02 15:00:003.616
2026-10-02 14:00:003.616
2026-10-02 13:00:003.616
2026-10-02 12:00:003.616
2026-10-02 11:00:003.616
2026-10-02 10:00:003.616
2026-10-02 09:00:003.616
2026-10-02 08:00:003.616
2026-10-02 07:00:003.616
2026-10-02 06:00:003.616
2026-10-02 05:00:003.616
2026-10-02 04:00:003.616
2026-10-02 03:00:003.616
2026-10-02 02:00:003.616
2026-10-02 01:00:003.616
2026-10-02 00:00:003.616
2026-10-01 23:00:003.610
2026-10-01 22:00:003.610
2026-10-01 21:00:003.610
2026-10-01 20:00:003.610
2026-10-01 19:00:003.610
2026-10-01 18:00:003.610
2026-10-01 17:00:003.610
2026-10-01 16:00:003.610
2026-10-01 15:00:003.610
2026-10-01 14:00:003.610
2026-10-01 13:00:003.610
2026-10-01 12:00:003.610
2026-10-01 11:00:003.610
2026-10-01 10:00:003.610
2026-10-01 09:00:003.610
2026-10-01 08:00:003.610
2026-10-01 07:00:003.610
2026-10-01 06:00:003.610
2026-10-01 05:00:003.610
2026-10-01 04:00:003.610
2026-10-01 03:00:003.610
2026-10-01 02:00:003.610
2026-10-01 01:00:003.610
2026-10-01 00:00:003.610
2026-09-30 23:00:003.612
2026-09-30 22:00:003.612
2026-09-30 21:00:003.612
2026-09-30 20:00:003.612
2026-09-30 19:00:003.612
2026-09-30 18:00:003.612
2026-09-30 17:00:003.612
2026-09-30 16:00:003.612
2026-09-30 15:00:003.612
2026-09-30 14:00:003.612
2026-09-30 13:00:003.612
2026-09-30 12:00:003.612
2026-09-30 11:00:003.612
2026-09-30 10:00:003.612
2026-09-30 09:00:003.612
2026-09-30 08:00:003.612
2026-09-30 07:00:003.612
2026-09-30 06:00:003.612
2026-09-30 05:00:003.612
2026-09-30 04:00:003.612
2026-09-30 03:00:003.612
2026-09-30 02:00:003.612
2026-09-30 01:00:003.612
2026-09-30 00:00:003.612
2026-09-29 23:00:003.638
2026-09-29 22:00:003.638
2026-09-29 21:00:003.638
2026-09-29 20:00:003.638
2026-09-29 19:00:003.638
2026-09-29 18:00:003.638
2026-09-29 17:00:003.638
2026-09-29 16:00:003.638
2026-09-29 15:00:003.638
2026-09-29 14:00:003.638
2026-09-29 13:00:003.638
2026-09-29 12:00:003.638
2026-09-29 11:00:003.638
2026-09-29 10:00:003.638
2026-09-29 09:00:003.638
2026-09-29 08:00:003.638
2026-09-29 07:00:003.638
2026-09-29 06:00:003.638
2026-09-29 05:00:003.638
2026-09-29 04:00:003.638
2026-09-29 03:00:003.638
2026-09-29 02:00:003.638
2026-09-29 01:00:003.638
2026-09-29 00:00:003.638
2026-09-28 23:00:003.646
2026-09-28 22:00:003.646
2026-09-28 21:00:003.646
2026-09-28 20:00:003.646
2026-09-28 19:00:003.646
2026-09-28 18:00:003.646
2026-09-28 17:00:003.646
2026-09-28 16:00:003.646
2026-09-28 15:00:003.646
2026-09-28 14:00:003.646
2026-09-28 13:00:003.646
2026-09-28 12:00:003.646
2026-09-28 11:00:003.646
2026-09-28 10:00:003.646
2026-09-28 09:00:003.646
2026-09-28 08:00:003.646
2026-09-28 07:00:003.646
2026-09-28 06:00:003.646
2026-09-28 05:00:003.646
2026-09-28 04:00:003.646
2026-09-28 03:00:003.646
2026-09-28 02:00:003.646
2026-09-28 01:00:003.646
2026-09-28 00:00:003.646
2026-09-27 23:00:003.645
2026-09-27 22:00:003.645
2026-09-27 21:00:003.645
2026-09-27 20:00:003.645
2026-09-27 19:00:003.645
2026-09-27 18:00:003.645
2026-09-27 17:00:003.645
2026-09-27 16:00:003.645
2026-09-27 15:00:003.645
2026-09-27 14:00:003.645
2026-09-27 13:00:003.645
2026-09-27 12:00:003.645
2026-09-27 11:00:003.645
2026-09-27 10:00:003.645
2026-09-27 09:00:003.645
2026-09-27 08:00:003.645
2026-09-27 07:00:003.645
2026-09-27 06:00:003.645
2026-09-27 05:00:003.645
2026-09-27 04:00:003.645
2026-09-27 03:00:003.645
2026-09-27 02:00:003.645
2026-09-27 01:00:003.645
2026-09-27 00:00:003.645
2026-09-26 23:00:003.645
2026-09-26 22:00:003.645
2026-09-26 21:00:003.645
2026-09-26 20:00:003.645
2026-09-26 19:00:003.645
2026-09-26 18:00:003.645
2026-09-26 17:00:003.645
2026-09-26 16:00:003.645
2026-09-26 15:00:003.645
2026-09-26 14:00:003.645
2026-09-26 13:00:003.645
2026-09-26 12:00:003.645
2026-09-26 11:00:003.645
2026-09-26 10:00:003.645
2026-09-26 09:00:003.645
2026-09-26 08:00:003.645
2026-09-26 07:00:003.645
2026-09-26 06:00:003.645
2026-09-26 05:00:003.645
2026-09-26 04:00:003.645

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.