Historial de CHF a BRL

BRL por 1 CHF

Última conversión guardada: 1 CHF = 6.302 BRL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 CHF = 6.302 BRL UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 6.302
Mínimo del periodo: 6.227
Variación en el periodo: 0.044 De la primera a la última observación guardada en este periodo.
Variación %: +0.70%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 6.302 BRL el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X BRL (hora UTC)
Hora UTC	1 CHF = BRL
2026-10-03 02:00:00	6.302
2026-10-03 01:00:00	6.302
2026-10-03 00:00:00	6.302
2026-10-02 23:00:00	6.240
2026-10-02 22:00:00	6.240
2026-10-02 21:00:00	6.240
2026-10-02 20:00:00	6.240
2026-10-02 19:00:00	6.240
2026-10-02 18:00:00	6.240
2026-10-02 17:00:00	6.240
2026-10-02 16:00:00	6.240
2026-10-02 15:00:00	6.240
2026-10-02 14:00:00	6.240
2026-10-02 13:00:00	6.240
2026-10-02 12:00:00	6.240
2026-10-02 11:00:00	6.240
2026-10-02 10:00:00	6.240
2026-10-02 09:00:00	6.240
2026-10-02 08:00:00	6.240
2026-10-02 07:00:00	6.240
2026-10-02 06:00:00	6.240
2026-10-02 05:00:00	6.240
2026-10-02 04:00:00	6.240
2026-10-02 03:00:00	6.240
2026-10-02 02:00:00	6.240
2026-10-02 01:00:00	6.240
2026-10-02 00:00:00	6.240
2026-10-01 23:00:00	6.227
2026-10-01 22:00:00	6.227
2026-10-01 21:00:00	6.227
2026-10-01 20:00:00	6.227
2026-10-01 19:00:00	6.227
2026-10-01 18:00:00	6.227
2026-10-01 17:00:00	6.227
2026-10-01 16:00:00	6.227
2026-10-01 15:00:00	6.227
2026-10-01 14:00:00	6.227
2026-10-01 13:00:00	6.227
2026-10-01 12:00:00	6.227
2026-10-01 11:00:00	6.227
2026-10-01 10:00:00	6.227
2026-10-01 09:00:00	6.227
2026-10-01 08:00:00	6.227
2026-10-01 07:00:00	6.227
2026-10-01 06:00:00	6.227
2026-10-01 05:00:00	6.227
2026-10-01 04:00:00	6.227
2026-10-01 03:00:00	6.227
2026-10-01 02:00:00	6.227
2026-10-01 01:00:00	6.227
2026-10-01 00:00:00	6.227
2026-09-30 23:00:00	6.254
2026-09-30 22:00:00	6.254
2026-09-30 21:00:00	6.254
2026-09-30 20:00:00	6.254
2026-09-30 19:00:00	6.254
2026-09-30 18:00:00	6.254
2026-09-30 17:00:00	6.254
2026-09-30 16:00:00	6.254
2026-09-30 15:00:00	6.254
2026-09-30 14:00:00	6.254
2026-09-30 13:00:00	6.254
2026-09-30 12:00:00	6.254
2026-09-30 11:00:00	6.254
2026-09-30 10:00:00	6.254
2026-09-30 09:00:00	6.254
2026-09-30 08:00:00	6.254
2026-09-30 07:00:00	6.254
2026-09-30 06:00:00	6.254
2026-09-30 05:00:00	6.254
2026-09-30 04:00:00	6.254
2026-09-30 03:00:00	6.254
2026-09-30 02:00:00	6.254
2026-09-30 01:00:00	6.254
2026-09-30 00:00:00	6.254
2026-09-29 23:00:00	6.261
2026-09-29 22:00:00	6.261
2026-09-29 21:00:00	6.261
2026-09-29 20:00:00	6.261
2026-09-29 19:00:00	6.261
2026-09-29 18:00:00	6.261
2026-09-29 17:00:00	6.261
2026-09-29 16:00:00	6.261
2026-09-29 15:00:00	6.261
2026-09-29 14:00:00	6.261
2026-09-29 13:00:00	6.261
2026-09-29 12:00:00	6.261
2026-09-29 11:00:00	6.261
2026-09-29 10:00:00	6.261
2026-09-29 09:00:00	6.261
2026-09-29 08:00:00	6.261
2026-09-29 07:00:00	6.261
2026-09-29 06:00:00	6.261
2026-09-29 05:00:00	6.261
2026-09-29 04:00:00	6.261
2026-09-29 03:00:00	6.261
2026-09-29 02:00:00	6.261
2026-09-29 01:00:00	6.261
2026-09-29 00:00:00	6.261
2026-09-28 23:00:00	6.257
2026-09-28 22:00:00	6.257
2026-09-28 21:00:00	6.257
2026-09-28 20:00:00	6.257
2026-09-28 19:00:00	6.257
2026-09-28 18:00:00	6.257
2026-09-28 17:00:00	6.257
2026-09-28 16:00:00	6.257
2026-09-28 15:00:00	6.257
2026-09-28 14:00:00	6.257
2026-09-28 13:00:00	6.257
2026-09-28 12:00:00	6.257
2026-09-28 11:00:00	6.257
2026-09-28 10:00:00	6.257
2026-09-28 09:00:00	6.257
2026-09-28 08:00:00	6.257
2026-09-28 07:00:00	6.257
2026-09-28 06:00:00	6.257
2026-09-28 05:00:00	6.257
2026-09-28 04:00:00	6.257
2026-09-28 03:00:00	6.257
2026-09-28 02:00:00	6.257
2026-09-28 01:00:00	6.257
2026-09-28 00:00:00	6.257
2026-09-27 23:00:00	6.266
2026-09-27 22:00:00	6.266
2026-09-27 21:00:00	6.266
2026-09-27 20:00:00	6.266
2026-09-27 19:00:00	6.266
2026-09-27 18:00:00	6.266
2026-09-27 17:00:00	6.266
2026-09-27 16:00:00	6.266
2026-09-27 15:00:00	6.266
2026-09-27 14:00:00	6.266
2026-09-27 13:00:00	6.266
2026-09-27 12:00:00	6.266
2026-09-27 11:00:00	6.266
2026-09-27 10:00:00	6.266
2026-09-27 09:00:00	6.266
2026-09-27 08:00:00	6.266
2026-09-27 07:00:00	6.266
2026-09-27 06:00:00	6.266
2026-09-27 05:00:00	6.266
2026-09-27 04:00:00	6.266
2026-09-27 03:00:00	6.266
2026-09-27 02:00:00	6.266
2026-09-27 01:00:00	6.266
2026-09-27 00:00:00	6.266
2026-09-26 23:00:00	6.258
2026-09-26 22:00:00	6.258
2026-09-26 21:00:00	6.258
2026-09-26 20:00:00	6.258
2026-09-26 19:00:00	6.258
2026-09-26 18:00:00	6.258
2026-09-26 17:00:00	6.258
2026-09-26 16:00:00	6.258
2026-09-26 15:00:00	6.258
2026-09-26 14:00:00	6.258
2026-09-26 13:00:00	6.258
2026-09-26 12:00:00	6.258
2026-09-26 11:00:00	6.258
2026-09-26 10:00:00	6.258
2026-09-26 09:00:00	6.258
2026-09-26 08:00:00	6.258
2026-09-26 07:00:00	6.258
2026-09-26 06:00:00	6.258
2026-09-26 05:00:00	6.258
2026-09-26 04:00:00	6.258
2026-09-26 03:00:00	6.258

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.