Saltar al contenido

Historial de CHF a BAM

BAM por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 2.098 BAM (última conversión guardada, no un cierre diario UTC)

719 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 05:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 2.098 BAM UTC 2026-10-03 03:00:00
Observaciones
719
Máximo del periodo
2.098
Mínimo del periodo
2.065
Variación en el periodo
0.022 De la primera a la última observación guardada en este periodo.
Variación %
+1.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 2.098 BAM el 2026-10-03 03:00:00. 719 observaciones.

Instantánea horaria guardada: 1 CHF = X BAM (hora UTC)
Hora UTC1 CHF = BAM
2026-10-03 03:00:002.098
2026-10-03 02:00:002.098
2026-10-03 01:00:002.098
2026-10-03 00:00:002.098
2026-10-02 23:00:002.085
2026-10-02 22:00:002.085
2026-10-02 21:00:002.085
2026-10-02 20:00:002.085
2026-10-02 19:00:002.085
2026-10-02 18:00:002.085
2026-10-02 17:00:002.085
2026-10-02 16:00:002.085
2026-10-02 15:00:002.085
2026-10-02 14:00:002.085
2026-10-02 13:00:002.085
2026-10-02 12:00:002.085
2026-10-02 11:00:002.085
2026-10-02 10:00:002.085
2026-10-02 09:00:002.085
2026-10-02 08:00:002.085
2026-10-02 07:00:002.085
2026-10-02 06:00:002.085
2026-10-02 05:00:002.085
2026-10-02 04:00:002.085
2026-10-02 03:00:002.085
2026-10-02 02:00:002.085
2026-10-02 01:00:002.085
2026-10-02 00:00:002.085
2026-10-01 23:00:002.065
2026-10-01 22:00:002.065
2026-10-01 21:00:002.065
2026-10-01 20:00:002.065
2026-10-01 19:00:002.065
2026-10-01 18:00:002.065
2026-10-01 17:00:002.065
2026-10-01 16:00:002.065
2026-10-01 15:00:002.065
2026-10-01 14:00:002.065
2026-10-01 13:00:002.065
2026-10-01 12:00:002.065
2026-10-01 11:00:002.065
2026-10-01 10:00:002.065
2026-10-01 09:00:002.065
2026-10-01 08:00:002.065
2026-10-01 07:00:002.065
2026-10-01 06:00:002.065
2026-10-01 05:00:002.065
2026-10-01 04:00:002.065
2026-10-01 03:00:002.065
2026-10-01 02:00:002.065
2026-10-01 01:00:002.065
2026-10-01 00:00:002.065
2026-09-30 23:00:002.067
2026-09-30 22:00:002.067
2026-09-30 21:00:002.067
2026-09-30 20:00:002.067
2026-09-30 19:00:002.067
2026-09-30 18:00:002.067
2026-09-30 17:00:002.067
2026-09-30 16:00:002.067
2026-09-30 15:00:002.067
2026-09-30 14:00:002.067
2026-09-30 13:00:002.067
2026-09-30 12:00:002.067
2026-09-30 11:00:002.067
2026-09-30 10:00:002.067
2026-09-30 09:00:002.067
2026-09-30 08:00:002.067
2026-09-30 07:00:002.067
2026-09-30 06:00:002.067
2026-09-30 05:00:002.067
2026-09-30 04:00:002.067
2026-09-30 03:00:002.067
2026-09-30 02:00:002.067
2026-09-30 01:00:002.067
2026-09-30 00:00:002.067
2026-09-29 23:00:002.068
2026-09-29 22:00:002.068
2026-09-29 21:00:002.068
2026-09-29 20:00:002.068
2026-09-29 19:00:002.068
2026-09-29 18:00:002.068
2026-09-29 17:00:002.068
2026-09-29 16:00:002.068
2026-09-29 15:00:002.068
2026-09-29 14:00:002.068
2026-09-29 13:00:002.068
2026-09-29 12:00:002.068
2026-09-29 11:00:002.068
2026-09-29 10:00:002.068
2026-09-29 09:00:002.068
2026-09-29 08:00:002.068
2026-09-29 07:00:002.068
2026-09-29 06:00:002.068
2026-09-29 05:00:002.068
2026-09-29 04:00:002.068
2026-09-29 03:00:002.068
2026-09-29 02:00:002.068
2026-09-29 01:00:002.068
2026-09-29 00:00:002.068
2026-09-28 23:00:002.071
2026-09-28 22:00:002.071
2026-09-28 21:00:002.071
2026-09-28 20:00:002.071
2026-09-28 19:00:002.071
2026-09-28 18:00:002.071
2026-09-28 17:00:002.071
2026-09-28 16:00:002.071
2026-09-28 15:00:002.071
2026-09-28 14:00:002.071
2026-09-28 13:00:002.071
2026-09-28 12:00:002.071
2026-09-28 11:00:002.071
2026-09-28 10:00:002.071
2026-09-28 09:00:002.071
2026-09-28 08:00:002.071
2026-09-28 07:00:002.071
2026-09-28 06:00:002.071
2026-09-28 05:00:002.071
2026-09-28 04:00:002.071
2026-09-28 03:00:002.071
2026-09-28 02:00:002.071
2026-09-28 01:00:002.071
2026-09-28 00:00:002.071
2026-09-27 23:00:002.071
2026-09-27 22:00:002.071
2026-09-27 21:00:002.071
2026-09-27 20:00:002.071
2026-09-27 19:00:002.071
2026-09-27 18:00:002.071
2026-09-27 17:00:002.071
2026-09-27 16:00:002.071
2026-09-27 15:00:002.071
2026-09-27 14:00:002.071
2026-09-27 13:00:002.071
2026-09-27 12:00:002.071
2026-09-27 11:00:002.071
2026-09-27 10:00:002.071
2026-09-27 09:00:002.071
2026-09-27 08:00:002.071
2026-09-27 07:00:002.071
2026-09-27 06:00:002.071
2026-09-27 05:00:002.071
2026-09-27 04:00:002.071
2026-09-27 03:00:002.071
2026-09-27 02:00:002.071
2026-09-27 01:00:002.071
2026-09-27 00:00:002.071
2026-09-26 23:00:002.071
2026-09-26 22:00:002.071
2026-09-26 21:00:002.071
2026-09-26 20:00:002.071
2026-09-26 19:00:002.071
2026-09-26 18:00:002.071
2026-09-26 17:00:002.071
2026-09-26 16:00:002.071
2026-09-26 15:00:002.071
2026-09-26 14:00:002.071
2026-09-26 13:00:002.071
2026-09-26 12:00:002.071
2026-09-26 11:00:002.071
2026-09-26 10:00:002.071
2026-09-26 09:00:002.071
2026-09-26 08:00:002.071
2026-09-26 07:00:002.071
2026-09-26 06:00:002.071
2026-09-26 05:00:002.071
2026-09-26 04:00:002.071
2026-09-26 03:00:002.071
2026-09-26 02:00:002.071
2026-09-26 01:00:002.071
2026-09-26 00:00:002.071
2026-09-25 23:00:002.076
2026-09-25 22:00:002.076
2026-09-25 21:00:002.076
2026-09-25 20:00:002.076
2026-09-25 19:00:002.076
2026-09-25 18:00:002.076
2026-09-25 17:00:002.076
2026-09-25 16:00:002.076
2026-09-25 15:00:002.076
2026-09-25 14:00:002.076
2026-09-25 13:00:002.076
2026-09-25 12:00:002.076
2026-09-25 11:00:002.076
2026-09-25 10:00:002.076
2026-09-25 09:00:002.076
2026-09-25 08:00:002.076
2026-09-25 07:00:002.076
2026-09-25 06:00:002.076
2026-09-25 05:00:002.076
2026-09-25 04:00:002.076
2026-09-25 03:00:002.076
2026-09-25 02:00:002.076
2026-09-25 01:00:002.076
2026-09-25 00:00:002.076
2026-09-24 23:00:002.081
2026-09-24 22:00:002.081
2026-09-24 21:00:002.081
2026-09-24 20:00:002.081
2026-09-24 19:00:002.081
2026-09-24 18:00:002.081
2026-09-24 17:00:002.081
2026-09-24 16:00:002.081
2026-09-24 15:00:002.081
2026-09-24 14:00:002.081
2026-09-24 13:00:002.081
2026-09-24 12:00:002.081
2026-09-24 11:00:002.081
2026-09-24 10:00:002.081
2026-09-24 09:00:002.081
2026-09-24 08:00:002.081
2026-09-24 07:00:002.081
2026-09-24 06:00:002.081
2026-09-24 05:00:002.081
2026-09-24 04:00:002.081
2026-09-24 03:00:002.081
2026-09-24 02:00:002.081
2026-09-24 01:00:002.081
2026-09-24 00:00:002.081
2026-09-23 23:00:002.081
2026-09-23 22:00:002.081
2026-09-23 21:00:002.081
2026-09-23 20:00:002.081
2026-09-23 19:00:002.081
2026-09-23 18:00:002.081
2026-09-23 17:00:002.081
2026-09-23 16:00:002.081
2026-09-23 15:00:002.081
2026-09-23 14:00:002.081
2026-09-23 13:00:002.081
2026-09-23 12:00:002.081
2026-09-23 11:00:002.081
2026-09-23 10:00:002.081
2026-09-23 09:00:002.081
2026-09-23 08:00:002.081
2026-09-23 07:00:002.081
2026-09-23 06:00:002.081
2026-09-23 05:00:002.081
2026-09-23 04:00:002.081
2026-09-23 03:00:002.081
2026-09-23 02:00:002.081
2026-09-23 01:00:002.081
2026-09-23 00:00:002.075
2026-09-22 23:00:002.075
2026-09-22 22:00:002.075
2026-09-22 21:00:002.075
2026-09-22 20:00:002.075
2026-09-22 19:00:002.075
2026-09-22 18:00:002.075
2026-09-22 17:00:002.075
2026-09-22 16:00:002.075
2026-09-22 15:00:002.075
2026-09-22 14:00:002.075
2026-09-22 13:00:002.075
2026-09-22 12:00:002.075
2026-09-22 11:00:002.075
2026-09-22 10:00:002.075
2026-09-22 09:00:002.075
2026-09-22 08:00:002.075
2026-09-22 07:00:002.075
2026-09-22 06:00:002.075
2026-09-22 05:00:002.075
2026-09-22 04:00:002.075
2026-09-22 03:00:002.075
2026-09-22 02:00:002.075
2026-09-22 01:00:002.075
2026-09-22 00:00:002.071
2026-09-21 23:00:002.071
2026-09-21 22:00:002.071
2026-09-21 21:00:002.071
2026-09-21 20:00:002.071
2026-09-21 19:00:002.071
2026-09-21 18:00:002.071
2026-09-21 17:00:002.071
2026-09-21 16:00:002.071
2026-09-21 15:00:002.071
2026-09-21 14:00:002.071
2026-09-21 13:00:002.071
2026-09-21 12:00:002.071
2026-09-21 11:00:002.071
2026-09-21 10:00:002.071
2026-09-21 09:00:002.071
2026-09-21 08:00:002.071
2026-09-21 07:00:002.071
2026-09-21 06:00:002.071
2026-09-21 05:00:002.071
2026-09-21 04:00:002.071
2026-09-21 03:00:002.071
2026-09-21 02:00:002.071
2026-09-21 01:00:002.071
2026-09-21 00:00:002.069
2026-09-20 23:00:002.069
2026-09-20 22:00:002.069
2026-09-20 21:00:002.069
2026-09-20 20:00:002.069
2026-09-20 19:00:002.069
2026-09-20 18:00:002.069
2026-09-20 17:00:002.069
2026-09-20 16:00:002.069
2026-09-20 15:00:002.069
2026-09-20 14:00:002.069
2026-09-20 13:00:002.069
2026-09-20 12:00:002.069
2026-09-20 11:00:002.069
2026-09-20 10:00:002.069
2026-09-20 09:00:002.069
2026-09-20 08:00:002.069
2026-09-20 07:00:002.069
2026-09-20 06:00:002.069
2026-09-20 05:00:002.069
2026-09-20 04:00:002.069
2026-09-20 03:00:002.069
2026-09-20 02:00:002.069
2026-09-20 01:00:002.069
2026-09-20 00:00:002.069
2026-09-19 23:00:002.069
2026-09-19 22:00:002.069
2026-09-19 21:00:002.069
2026-09-19 20:00:002.069
2026-09-19 19:00:002.069
2026-09-19 18:00:002.069
2026-09-19 17:00:002.069
2026-09-19 16:00:002.069
2026-09-19 15:00:002.069
2026-09-19 14:00:002.069
2026-09-19 13:00:002.069
2026-09-19 12:00:002.069
2026-09-19 11:00:002.069
2026-09-19 10:00:002.069
2026-09-19 09:00:002.069
2026-09-19 08:00:002.069
2026-09-19 07:00:002.069
2026-09-19 06:00:002.069
2026-09-19 05:00:002.069
2026-09-19 04:00:002.069
2026-09-19 03:00:002.069
2026-09-19 02:00:002.069
2026-09-19 01:00:002.069
2026-09-19 00:00:002.065
2026-09-18 23:00:002.065
2026-09-18 22:00:002.065
2026-09-18 21:00:002.065
2026-09-18 20:00:002.065
2026-09-18 19:00:002.065
2026-09-18 18:00:002.065
2026-09-18 17:00:002.065
2026-09-18 16:00:002.065
2026-09-18 15:00:002.065
2026-09-18 14:00:002.065
2026-09-18 13:00:002.065
2026-09-18 12:00:002.065
2026-09-18 11:00:002.065
2026-09-18 10:00:002.065
2026-09-18 09:00:002.065
2026-09-18 08:00:002.065
2026-09-18 07:00:002.065
2026-09-18 06:00:002.065
2026-09-18 05:00:002.065
2026-09-18 04:00:002.065
2026-09-18 03:00:002.065
2026-09-18 02:00:002.065
2026-09-18 01:00:002.065
2026-09-18 00:00:002.067
2026-09-17 23:00:002.067
2026-09-17 22:00:002.067
2026-09-17 21:00:002.067
2026-09-17 20:00:002.067
2026-09-17 19:00:002.067
2026-09-17 18:00:002.067
2026-09-17 17:00:002.067
2026-09-17 16:00:002.067
2026-09-17 15:00:002.067
2026-09-17 14:00:002.067
2026-09-17 13:00:002.067
2026-09-17 12:00:002.067
2026-09-17 11:00:002.067
2026-09-17 10:00:002.067
2026-09-17 09:00:002.067
2026-09-17 08:00:002.067
2026-09-17 07:00:002.067
2026-09-17 06:00:002.067
2026-09-17 05:00:002.067
2026-09-17 04:00:002.067
2026-09-17 03:00:002.067
2026-09-17 02:00:002.067
2026-09-17 01:00:002.067
2026-09-17 00:00:002.070
2026-09-16 23:00:002.070
2026-09-16 22:00:002.070
2026-09-16 21:00:002.070
2026-09-16 20:00:002.070
2026-09-16 19:00:002.070
2026-09-16 18:00:002.070
2026-09-16 17:00:002.070
2026-09-16 16:00:002.070
2026-09-16 15:00:002.070
2026-09-16 14:00:002.070
2026-09-16 13:00:002.070
2026-09-16 12:00:002.070
2026-09-16 11:00:002.070
2026-09-16 10:00:002.070
2026-09-16 09:00:002.070
2026-09-16 08:00:002.070
2026-09-16 07:00:002.070
2026-09-16 06:00:002.070
2026-09-16 05:00:002.070
2026-09-16 04:00:002.070
2026-09-16 03:00:002.070
2026-09-16 02:00:002.070
2026-09-16 01:00:002.070
2026-09-16 00:00:002.070
2026-09-15 23:00:002.070
2026-09-15 22:00:002.070
2026-09-15 21:00:002.070
2026-09-15 20:00:002.070
2026-09-15 19:00:002.070
2026-09-15 18:00:002.070
2026-09-15 17:00:002.070
2026-09-15 16:00:002.070
2026-09-15 15:00:002.070
2026-09-15 14:00:002.070
2026-09-15 13:00:002.070
2026-09-15 12:00:002.070
2026-09-15 11:00:002.070
2026-09-15 10:00:002.070
2026-09-15 09:00:002.070
2026-09-15 08:00:002.070
2026-09-15 07:00:002.070
2026-09-15 06:00:002.070
2026-09-15 05:00:002.070
2026-09-15 04:00:002.070
2026-09-15 03:00:002.070
2026-09-15 02:00:002.070
2026-09-15 01:00:002.070
2026-09-15 00:00:002.065
2026-09-14 23:00:002.065
2026-09-14 22:00:002.065
2026-09-14 21:00:002.065
2026-09-14 20:00:002.065
2026-09-14 19:00:002.065
2026-09-14 18:00:002.065
2026-09-14 17:00:002.065
2026-09-14 16:00:002.065
2026-09-14 15:00:002.065
2026-09-14 14:00:002.065
2026-09-14 13:00:002.065
2026-09-14 12:00:002.065
2026-09-14 11:00:002.065
2026-09-14 10:00:002.065
2026-09-14 09:00:002.065
2026-09-14 08:00:002.065
2026-09-14 07:00:002.065
2026-09-14 06:00:002.065
2026-09-14 05:00:002.065
2026-09-14 04:00:002.065
2026-09-14 03:00:002.065
2026-09-14 02:00:002.065
2026-09-14 01:00:002.065
2026-09-14 00:00:002.065
2026-09-13 23:00:002.066
2026-09-13 22:00:002.066
2026-09-13 21:00:002.066
2026-09-13 20:00:002.066
2026-09-13 19:00:002.066
2026-09-13 18:00:002.066
2026-09-13 17:00:002.066
2026-09-13 16:00:002.066
2026-09-13 15:00:002.066
2026-09-13 14:00:002.066
2026-09-13 13:00:002.066
2026-09-13 12:00:002.066
2026-09-13 11:00:002.066
2026-09-13 10:00:002.066
2026-09-13 09:00:002.066
2026-09-13 08:00:002.066
2026-09-13 07:00:002.066
2026-09-13 06:00:002.066
2026-09-13 05:00:002.066
2026-09-13 04:00:002.066
2026-09-13 03:00:002.066
2026-09-13 02:00:002.066
2026-09-13 01:00:002.066
2026-09-13 00:00:002.066
2026-09-12 23:00:002.066
2026-09-12 22:00:002.066
2026-09-12 21:00:002.066
2026-09-12 20:00:002.066
2026-09-12 19:00:002.066
2026-09-12 18:00:002.066
2026-09-12 17:00:002.066
2026-09-12 16:00:002.066
2026-09-12 15:00:002.066
2026-09-12 14:00:002.066
2026-09-12 13:00:002.066
2026-09-12 12:00:002.066
2026-09-12 11:00:002.066
2026-09-12 10:00:002.066
2026-09-12 09:00:002.066
2026-09-12 08:00:002.066
2026-09-12 07:00:002.066
2026-09-12 06:00:002.066
2026-09-12 05:00:002.066
2026-09-12 04:00:002.066
2026-09-12 03:00:002.066
2026-09-12 02:00:002.066
2026-09-12 01:00:002.066
2026-09-12 00:00:002.072
2026-09-11 23:00:002.072
2026-09-11 22:00:002.072
2026-09-11 21:00:002.072
2026-09-11 20:00:002.072
2026-09-11 19:00:002.072
2026-09-11 18:00:002.072
2026-09-11 17:00:002.072
2026-09-11 16:00:002.072
2026-09-11 15:00:002.072
2026-09-11 14:00:002.072
2026-09-11 13:00:002.072
2026-09-11 12:00:002.072
2026-09-11 11:00:002.072
2026-09-11 10:00:002.072
2026-09-11 09:00:002.072
2026-09-11 08:00:002.072
2026-09-11 07:00:002.072
2026-09-11 06:00:002.072
2026-09-11 05:00:002.072
2026-09-11 04:00:002.072
2026-09-11 03:00:002.072
2026-09-11 02:00:002.072
2026-09-11 01:00:002.072
2026-09-11 00:00:002.077
2026-09-10 23:00:002.077
2026-09-10 22:00:002.077
2026-09-10 21:00:002.077
2026-09-10 20:00:002.077
2026-09-10 19:00:002.077
2026-09-10 18:00:002.077
2026-09-10 17:00:002.077
2026-09-10 16:00:002.077
2026-09-10 15:00:002.077
2026-09-10 14:00:002.077
2026-09-10 13:00:002.077
2026-09-10 12:00:002.077
2026-09-10 11:00:002.077
2026-09-10 10:00:002.077
2026-09-10 09:00:002.077
2026-09-10 08:00:002.077
2026-09-10 07:00:002.077
2026-09-10 06:00:002.077
2026-09-10 05:00:002.077
2026-09-10 04:00:002.077
2026-09-10 03:00:002.077
2026-09-10 02:00:002.077
2026-09-10 01:00:002.077
2026-09-10 00:00:002.078
2026-09-09 23:00:002.078
2026-09-09 22:00:002.078
2026-09-09 21:00:002.078
2026-09-09 20:00:002.078
2026-09-09 19:00:002.078
2026-09-09 18:00:002.078
2026-09-09 17:00:002.078
2026-09-09 16:00:002.078
2026-09-09 15:00:002.078
2026-09-09 14:00:002.078
2026-09-09 13:00:002.078
2026-09-09 12:00:002.078
2026-09-09 11:00:002.078
2026-09-09 10:00:002.078
2026-09-09 09:00:002.078
2026-09-09 08:00:002.078
2026-09-09 07:00:002.078
2026-09-09 06:00:002.078
2026-09-09 05:00:002.078
2026-09-09 04:00:002.078
2026-09-09 03:00:002.078
2026-09-09 02:00:002.078
2026-09-09 01:00:002.078
2026-09-09 00:00:002.079
2026-09-08 23:00:002.079
2026-09-08 22:00:002.079
2026-09-08 21:00:002.079
2026-09-08 20:00:002.079
2026-09-08 19:00:002.079
2026-09-08 18:00:002.079
2026-09-08 17:00:002.079
2026-09-08 16:00:002.079
2026-09-08 15:00:002.079
2026-09-08 14:00:002.079
2026-09-08 13:00:002.079
2026-09-08 12:00:002.079
2026-09-08 11:00:002.079
2026-09-08 10:00:002.079
2026-09-08 09:00:002.079
2026-09-08 08:00:002.079
2026-09-08 07:00:002.079
2026-09-08 06:00:002.079
2026-09-08 05:00:002.079
2026-09-08 04:00:002.079
2026-09-08 03:00:002.079
2026-09-08 02:00:002.079
2026-09-08 01:00:002.079
2026-09-08 00:00:002.079
2026-09-07 23:00:002.079
2026-09-07 22:00:002.079
2026-09-07 21:00:002.079
2026-09-07 20:00:002.079
2026-09-07 19:00:002.079
2026-09-07 18:00:002.079
2026-09-07 17:00:002.079
2026-09-07 16:00:002.079
2026-09-07 15:00:002.079
2026-09-07 14:00:002.079
2026-09-07 13:00:002.079
2026-09-07 12:00:002.079
2026-09-07 11:00:002.079
2026-09-07 10:00:002.079
2026-09-07 09:00:002.079
2026-09-07 08:00:002.079
2026-09-07 07:00:002.079
2026-09-07 06:00:002.079
2026-09-07 05:00:002.079
2026-09-07 04:00:002.079
2026-09-07 03:00:002.079
2026-09-07 02:00:002.079
2026-09-07 01:00:002.079
2026-09-07 00:00:002.079
2026-09-06 23:00:002.079
2026-09-06 22:00:002.079
2026-09-06 21:00:002.079
2026-09-06 20:00:002.079
2026-09-06 19:00:002.079
2026-09-06 18:00:002.079
2026-09-06 17:00:002.079
2026-09-06 16:00:002.079
2026-09-06 15:00:002.079
2026-09-06 14:00:002.079
2026-09-06 13:00:002.079
2026-09-06 12:00:002.079
2026-09-06 11:00:002.079
2026-09-06 10:00:002.079
2026-09-06 09:00:002.079
2026-09-06 08:00:002.079
2026-09-06 07:00:002.079
2026-09-06 06:00:002.079
2026-09-06 05:00:002.079
2026-09-06 04:00:002.079
2026-09-06 03:00:002.079
2026-09-06 02:00:002.079
2026-09-06 01:00:002.079
2026-09-06 00:00:002.080
2026-09-05 23:00:002.080
2026-09-05 22:00:002.080
2026-09-05 21:00:002.080
2026-09-05 20:00:002.080
2026-09-05 19:00:002.080
2026-09-05 18:00:002.080
2026-09-05 17:00:002.080
2026-09-05 16:00:002.080
2026-09-05 15:00:002.080
2026-09-05 14:00:002.080
2026-09-05 13:00:002.080
2026-09-05 12:00:002.080
2026-09-05 11:00:002.080
2026-09-05 10:00:002.080
2026-09-05 09:00:002.080
2026-09-05 08:00:002.080
2026-09-05 07:00:002.080
2026-09-05 06:00:002.080
2026-09-05 05:00:002.080
2026-09-05 04:00:002.080
2026-09-05 03:00:002.080
2026-09-05 02:00:002.080
2026-09-05 01:00:002.080
2026-09-05 00:00:002.080
2026-09-04 23:00:002.083
2026-09-04 22:00:002.083
2026-09-04 21:00:002.083
2026-09-04 20:00:002.083
2026-09-04 19:00:002.083
2026-09-04 18:00:002.083
2026-09-04 17:00:002.083
2026-09-04 16:00:002.083
2026-09-04 15:00:002.083
2026-09-04 14:00:002.083
2026-09-04 13:00:002.083
2026-09-04 12:00:002.083
2026-09-04 11:00:002.083
2026-09-04 10:00:002.083
2026-09-04 09:00:002.083
2026-09-04 08:00:002.083
2026-09-04 07:00:002.083
2026-09-04 06:00:002.083
2026-09-04 05:00:002.083
2026-09-04 04:00:002.083
2026-09-04 03:00:002.083
2026-09-04 02:00:002.083
2026-09-04 01:00:002.083
2026-09-04 00:00:002.083
2026-09-03 23:00:002.076
2026-09-03 22:00:002.076
2026-09-03 21:00:002.076
2026-09-03 20:00:002.076
2026-09-03 19:00:002.076
2026-09-03 18:00:002.076
2026-09-03 17:00:002.076
2026-09-03 16:00:002.076
2026-09-03 15:00:002.076
2026-09-03 14:00:002.076
2026-09-03 13:00:002.076
2026-09-03 12:00:002.076
2026-09-03 11:00:002.076
2026-09-03 10:00:002.076
2026-09-03 09:00:002.076
2026-09-03 08:00:002.076
2026-09-03 07:00:002.076
2026-09-03 06:00:002.076
2026-09-03 05:00:002.076

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.