Saltar al contenido

Historial de CHF a AUD

AUD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 1.736 AUD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 1.736 AUD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1.736
Mínimo del periodo
1.713
Variación en el periodo
0.018 De la primera a la última observación guardada en este periodo.
Variación %
+1.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 1.736 AUD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X AUD (hora UTC)
Hora UTC1 CHF = AUD
2026-10-03 01:00:001.736
2026-10-03 00:00:001.736
2026-10-02 23:00:001.734
2026-10-02 22:00:001.734
2026-10-02 21:00:001.734
2026-10-02 20:00:001.734
2026-10-02 19:00:001.734
2026-10-02 18:00:001.734
2026-10-02 17:00:001.734
2026-10-02 16:00:001.734
2026-10-02 15:00:001.734
2026-10-02 14:00:001.734
2026-10-02 13:00:001.734
2026-10-02 12:00:001.734
2026-10-02 11:00:001.734
2026-10-02 10:00:001.734
2026-10-02 09:00:001.734
2026-10-02 08:00:001.734
2026-10-02 07:00:001.734
2026-10-02 06:00:001.734
2026-10-02 05:00:001.734
2026-10-02 04:00:001.734
2026-10-02 03:00:001.734
2026-10-02 02:00:001.734
2026-10-02 01:00:001.734
2026-10-02 00:00:001.734
2026-10-01 23:00:001.722
2026-10-01 22:00:001.722
2026-10-01 21:00:001.722
2026-10-01 20:00:001.722
2026-10-01 19:00:001.722
2026-10-01 18:00:001.722
2026-10-01 17:00:001.722
2026-10-01 16:00:001.722
2026-10-01 15:00:001.722
2026-10-01 14:00:001.722
2026-10-01 13:00:001.722
2026-10-01 12:00:001.722
2026-10-01 11:00:001.722
2026-10-01 10:00:001.722
2026-10-01 09:00:001.722
2026-10-01 08:00:001.722
2026-10-01 07:00:001.722
2026-10-01 06:00:001.722
2026-10-01 05:00:001.722
2026-10-01 04:00:001.722
2026-10-01 03:00:001.722
2026-10-01 02:00:001.722
2026-10-01 01:00:001.722
2026-10-01 00:00:001.722
2026-09-30 23:00:001.715
2026-09-30 22:00:001.715
2026-09-30 21:00:001.715
2026-09-30 20:00:001.715
2026-09-30 19:00:001.715
2026-09-30 18:00:001.715
2026-09-30 17:00:001.715
2026-09-30 16:00:001.715
2026-09-30 15:00:001.715
2026-09-30 14:00:001.715
2026-09-30 13:00:001.715
2026-09-30 12:00:001.715
2026-09-30 11:00:001.715
2026-09-30 10:00:001.715
2026-09-30 09:00:001.715
2026-09-30 08:00:001.715
2026-09-30 07:00:001.715
2026-09-30 06:00:001.715
2026-09-30 05:00:001.715
2026-09-30 04:00:001.715
2026-09-30 03:00:001.715
2026-09-30 02:00:001.715
2026-09-30 01:00:001.715
2026-09-30 00:00:001.715
2026-09-29 23:00:001.713
2026-09-29 22:00:001.713
2026-09-29 21:00:001.713
2026-09-29 20:00:001.713
2026-09-29 19:00:001.713
2026-09-29 18:00:001.713
2026-09-29 17:00:001.713
2026-09-29 16:00:001.713
2026-09-29 15:00:001.713
2026-09-29 14:00:001.713
2026-09-29 13:00:001.713
2026-09-29 12:00:001.713
2026-09-29 11:00:001.713
2026-09-29 10:00:001.713
2026-09-29 09:00:001.713
2026-09-29 08:00:001.713
2026-09-29 07:00:001.713
2026-09-29 06:00:001.713
2026-09-29 05:00:001.713
2026-09-29 04:00:001.713
2026-09-29 03:00:001.713
2026-09-29 02:00:001.713
2026-09-29 01:00:001.713
2026-09-29 00:00:001.713
2026-09-28 23:00:001.719
2026-09-28 22:00:001.719
2026-09-28 21:00:001.719
2026-09-28 20:00:001.719
2026-09-28 19:00:001.719
2026-09-28 18:00:001.719
2026-09-28 17:00:001.719
2026-09-28 16:00:001.719
2026-09-28 15:00:001.719
2026-09-28 14:00:001.719
2026-09-28 13:00:001.719
2026-09-28 12:00:001.719
2026-09-28 11:00:001.719
2026-09-28 10:00:001.719
2026-09-28 09:00:001.719
2026-09-28 08:00:001.719
2026-09-28 07:00:001.719
2026-09-28 06:00:001.719
2026-09-28 05:00:001.719
2026-09-28 04:00:001.719
2026-09-28 03:00:001.719
2026-09-28 02:00:001.719
2026-09-28 01:00:001.719
2026-09-28 00:00:001.719
2026-09-27 23:00:001.718
2026-09-27 22:00:001.718
2026-09-27 21:00:001.718
2026-09-27 20:00:001.718
2026-09-27 19:00:001.718
2026-09-27 18:00:001.718
2026-09-27 17:00:001.718
2026-09-27 16:00:001.718
2026-09-27 15:00:001.718
2026-09-27 14:00:001.718
2026-09-27 13:00:001.718
2026-09-27 12:00:001.718
2026-09-27 11:00:001.718
2026-09-27 10:00:001.718
2026-09-27 09:00:001.718
2026-09-27 08:00:001.718
2026-09-27 07:00:001.718
2026-09-27 06:00:001.718
2026-09-27 05:00:001.718
2026-09-27 04:00:001.718
2026-09-27 03:00:001.718
2026-09-27 02:00:001.718
2026-09-27 01:00:001.718
2026-09-27 00:00:001.718
2026-09-26 23:00:001.718
2026-09-26 22:00:001.718
2026-09-26 21:00:001.718
2026-09-26 20:00:001.718
2026-09-26 19:00:001.718
2026-09-26 18:00:001.718
2026-09-26 17:00:001.718
2026-09-26 16:00:001.718
2026-09-26 15:00:001.718
2026-09-26 14:00:001.718
2026-09-26 13:00:001.718
2026-09-26 12:00:001.718
2026-09-26 11:00:001.718
2026-09-26 10:00:001.718
2026-09-26 09:00:001.718
2026-09-26 08:00:001.718
2026-09-26 07:00:001.718
2026-09-26 06:00:001.718
2026-09-26 05:00:001.718
2026-09-26 04:00:001.718
2026-09-26 03:00:001.718
2026-09-26 02:00:001.718

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.