Saltar al contenido

Historial de CHF a ALL

ALL por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 98.144 ALL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 98.144 ALL UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
98.144
Mínimo del periodo
97.063
Variación en el periodo
1.065 De la primera a la última observación guardada en este periodo.
Variación %
+1.10%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 98.144 ALL el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X ALL (hora UTC)
Hora UTC1 CHF = ALL
2026-10-03 01:00:0098.144
2026-10-03 00:00:0098.144
2026-10-02 23:00:0097.799
2026-10-02 22:00:0097.799
2026-10-02 21:00:0097.799
2026-10-02 20:00:0097.799
2026-10-02 19:00:0097.799
2026-10-02 18:00:0097.799
2026-10-02 17:00:0097.799
2026-10-02 16:00:0097.799
2026-10-02 15:00:0097.799
2026-10-02 14:00:0097.799
2026-10-02 13:00:0097.799
2026-10-02 12:00:0097.799
2026-10-02 11:00:0097.799
2026-10-02 10:00:0097.799
2026-10-02 09:00:0097.799
2026-10-02 08:00:0097.799
2026-10-02 07:00:0097.799
2026-10-02 06:00:0097.799
2026-10-02 05:00:0097.799
2026-10-02 04:00:0097.799
2026-10-02 03:00:0097.799
2026-10-02 02:00:0097.799
2026-10-02 01:00:0097.799
2026-10-02 00:00:0097.799
2026-10-01 23:00:0097.176
2026-10-01 22:00:0097.176
2026-10-01 21:00:0097.176
2026-10-01 20:00:0097.176
2026-10-01 19:00:0097.176
2026-10-01 18:00:0097.176
2026-10-01 17:00:0097.176
2026-10-01 16:00:0097.176
2026-10-01 15:00:0097.176
2026-10-01 14:00:0097.176
2026-10-01 13:00:0097.176
2026-10-01 12:00:0097.176
2026-10-01 11:00:0097.176
2026-10-01 10:00:0097.176
2026-10-01 09:00:0097.176
2026-10-01 08:00:0097.176
2026-10-01 07:00:0097.176
2026-10-01 06:00:0097.176
2026-10-01 05:00:0097.176
2026-10-01 04:00:0097.176
2026-10-01 03:00:0097.176
2026-10-01 02:00:0097.176
2026-10-01 01:00:0097.176
2026-10-01 00:00:0097.176
2026-09-30 23:00:0097.123
2026-09-30 22:00:0097.123
2026-09-30 21:00:0097.123
2026-09-30 20:00:0097.123
2026-09-30 19:00:0097.123
2026-09-30 18:00:0097.123
2026-09-30 17:00:0097.123
2026-09-30 16:00:0097.123
2026-09-30 15:00:0097.123
2026-09-30 14:00:0097.123
2026-09-30 13:00:0097.123
2026-09-30 12:00:0097.123
2026-09-30 11:00:0097.123
2026-09-30 10:00:0097.123
2026-09-30 09:00:0097.123
2026-09-30 08:00:0097.123
2026-09-30 07:00:0097.123
2026-09-30 06:00:0097.123
2026-09-30 05:00:0097.123
2026-09-30 04:00:0097.123
2026-09-30 03:00:0097.123
2026-09-30 02:00:0097.123
2026-09-30 01:00:0097.123
2026-09-30 00:00:0097.123
2026-09-29 23:00:0097.154
2026-09-29 22:00:0097.154
2026-09-29 21:00:0097.154
2026-09-29 20:00:0097.154
2026-09-29 19:00:0097.154
2026-09-29 18:00:0097.154
2026-09-29 17:00:0097.154
2026-09-29 16:00:0097.154
2026-09-29 15:00:0097.154
2026-09-29 14:00:0097.154
2026-09-29 13:00:0097.154
2026-09-29 12:00:0097.154
2026-09-29 11:00:0097.154
2026-09-29 10:00:0097.154
2026-09-29 09:00:0097.154
2026-09-29 08:00:0097.154
2026-09-29 07:00:0097.154
2026-09-29 06:00:0097.154
2026-09-29 05:00:0097.154
2026-09-29 04:00:0097.154
2026-09-29 03:00:0097.154
2026-09-29 02:00:0097.154
2026-09-29 01:00:0097.154
2026-09-29 00:00:0097.154
2026-09-28 23:00:0097.379
2026-09-28 22:00:0097.379
2026-09-28 21:00:0097.379
2026-09-28 20:00:0097.379
2026-09-28 19:00:0097.379
2026-09-28 18:00:0097.379
2026-09-28 17:00:0097.379
2026-09-28 16:00:0097.379
2026-09-28 15:00:0097.379
2026-09-28 14:00:0097.379
2026-09-28 13:00:0097.379
2026-09-28 12:00:0097.379
2026-09-28 11:00:0097.379
2026-09-28 10:00:0097.379
2026-09-28 09:00:0097.379
2026-09-28 08:00:0097.379
2026-09-28 07:00:0097.379
2026-09-28 06:00:0097.379
2026-09-28 05:00:0097.379
2026-09-28 04:00:0097.379
2026-09-28 03:00:0097.379
2026-09-28 02:00:0097.379
2026-09-28 01:00:0097.379
2026-09-28 00:00:0097.379
2026-09-27 23:00:0097.063
2026-09-27 22:00:0097.063
2026-09-27 21:00:0097.063
2026-09-27 20:00:0097.063
2026-09-27 19:00:0097.063
2026-09-27 18:00:0097.063
2026-09-27 17:00:0097.063
2026-09-27 16:00:0097.063
2026-09-27 15:00:0097.063
2026-09-27 14:00:0097.063
2026-09-27 13:00:0097.063
2026-09-27 12:00:0097.063
2026-09-27 11:00:0097.063
2026-09-27 10:00:0097.063
2026-09-27 09:00:0097.063
2026-09-27 08:00:0097.063
2026-09-27 07:00:0097.063
2026-09-27 06:00:0097.063
2026-09-27 05:00:0097.063
2026-09-27 04:00:0097.063
2026-09-27 03:00:0097.063
2026-09-27 02:00:0097.063
2026-09-27 01:00:0097.063
2026-09-27 00:00:0097.063
2026-09-26 23:00:0097.078
2026-09-26 22:00:0097.078
2026-09-26 21:00:0097.078
2026-09-26 20:00:0097.078
2026-09-26 19:00:0097.078
2026-09-26 18:00:0097.078
2026-09-26 17:00:0097.078
2026-09-26 16:00:0097.078
2026-09-26 15:00:0097.078
2026-09-26 14:00:0097.078
2026-09-26 13:00:0097.078
2026-09-26 12:00:0097.078
2026-09-26 11:00:0097.078
2026-09-26 10:00:0097.078
2026-09-26 09:00:0097.078
2026-09-26 08:00:0097.078
2026-09-26 07:00:0097.078
2026-09-26 06:00:0097.078
2026-09-26 05:00:0097.078
2026-09-26 04:00:0097.078
2026-09-26 03:00:0097.078
2026-09-26 02:00:0097.078

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.