Saltar al contenido

Historial de CAD a USD

USD por 1 CAD

Conversor actual Par inverso

Última conversión guardada: 1 CAD = 0.703 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Último
1 CAD = 0.703 USD UTC 2026-10-02 23:00:00
Observaciones
168
Máximo del periodo
0.708
Mínimo del periodo
0.703
Variación en el periodo
-0.0049 De la primera a la última observación guardada en este periodo.
Variación %
-0.70%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CAD = 0.703 USD el 2026-10-02 23:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CAD = X USD (hora UTC)
Hora UTC1 CAD = USD
2026-10-02 23:00:000.703
2026-10-02 22:00:000.703
2026-10-02 21:00:000.703
2026-10-02 20:00:000.703
2026-10-02 19:00:000.703
2026-10-02 18:00:000.703
2026-10-02 17:00:000.703
2026-10-02 16:00:000.703
2026-10-02 15:00:000.703
2026-10-02 14:00:000.703
2026-10-02 13:00:000.703
2026-10-02 12:00:000.703
2026-10-02 11:00:000.703
2026-10-02 10:00:000.703
2026-10-02 09:00:000.703
2026-10-02 08:00:000.703
2026-10-02 07:00:000.703
2026-10-02 06:00:000.703
2026-10-02 05:00:000.703
2026-10-02 04:00:000.703
2026-10-02 03:00:000.703
2026-10-02 02:00:000.703
2026-10-02 01:00:000.703
2026-10-02 00:00:000.703
2026-10-01 23:00:000.704
2026-10-01 22:00:000.704
2026-10-01 21:00:000.704
2026-10-01 20:00:000.704
2026-10-01 19:00:000.704
2026-10-01 18:00:000.704
2026-10-01 17:00:000.704
2026-10-01 16:00:000.704
2026-10-01 15:00:000.704
2026-10-01 14:00:000.704
2026-10-01 13:00:000.704
2026-10-01 12:00:000.704
2026-10-01 11:00:000.704
2026-10-01 10:00:000.704
2026-10-01 09:00:000.704
2026-10-01 08:00:000.704
2026-10-01 07:00:000.704
2026-10-01 06:00:000.704
2026-10-01 05:00:000.704
2026-10-01 04:00:000.704
2026-10-01 03:00:000.704
2026-10-01 02:00:000.704
2026-10-01 01:00:000.704
2026-10-01 00:00:000.704
2026-09-30 23:00:000.705
2026-09-30 22:00:000.705
2026-09-30 21:00:000.705
2026-09-30 20:00:000.705
2026-09-30 19:00:000.705
2026-09-30 18:00:000.705
2026-09-30 17:00:000.705
2026-09-30 16:00:000.705
2026-09-30 15:00:000.705
2026-09-30 14:00:000.705
2026-09-30 13:00:000.705
2026-09-30 12:00:000.705
2026-09-30 11:00:000.705
2026-09-30 10:00:000.705
2026-09-30 09:00:000.705
2026-09-30 08:00:000.705
2026-09-30 07:00:000.705
2026-09-30 06:00:000.705
2026-09-30 05:00:000.705
2026-09-30 04:00:000.705
2026-09-30 03:00:000.705
2026-09-30 02:00:000.705
2026-09-30 01:00:000.705
2026-09-30 00:00:000.705
2026-09-29 23:00:000.706
2026-09-29 22:00:000.706
2026-09-29 21:00:000.706
2026-09-29 20:00:000.706
2026-09-29 19:00:000.706
2026-09-29 18:00:000.706
2026-09-29 17:00:000.706
2026-09-29 16:00:000.706
2026-09-29 15:00:000.706
2026-09-29 14:00:000.706
2026-09-29 13:00:000.706
2026-09-29 12:00:000.706
2026-09-29 11:00:000.706
2026-09-29 10:00:000.706
2026-09-29 09:00:000.706
2026-09-29 08:00:000.706
2026-09-29 07:00:000.706
2026-09-29 06:00:000.706
2026-09-29 05:00:000.706
2026-09-29 04:00:000.706
2026-09-29 03:00:000.706
2026-09-29 02:00:000.706
2026-09-29 01:00:000.706
2026-09-29 00:00:000.706
2026-09-28 23:00:000.707
2026-09-28 22:00:000.707
2026-09-28 21:00:000.707
2026-09-28 20:00:000.707
2026-09-28 19:00:000.707
2026-09-28 18:00:000.707
2026-09-28 17:00:000.707
2026-09-28 16:00:000.707
2026-09-28 15:00:000.707
2026-09-28 14:00:000.707
2026-09-28 13:00:000.707
2026-09-28 12:00:000.707
2026-09-28 11:00:000.707
2026-09-28 10:00:000.707
2026-09-28 09:00:000.707
2026-09-28 08:00:000.707
2026-09-28 07:00:000.707
2026-09-28 06:00:000.707
2026-09-28 05:00:000.707
2026-09-28 04:00:000.707
2026-09-28 03:00:000.707
2026-09-28 02:00:000.707
2026-09-28 01:00:000.707
2026-09-28 00:00:000.707
2026-09-27 23:00:000.707
2026-09-27 22:00:000.707
2026-09-27 21:00:000.707
2026-09-27 20:00:000.707
2026-09-27 19:00:000.707
2026-09-27 18:00:000.707
2026-09-27 17:00:000.707
2026-09-27 16:00:000.707
2026-09-27 15:00:000.707
2026-09-27 14:00:000.707
2026-09-27 13:00:000.707
2026-09-27 12:00:000.707
2026-09-27 11:00:000.707
2026-09-27 10:00:000.707
2026-09-27 09:00:000.707
2026-09-27 08:00:000.707
2026-09-27 07:00:000.707
2026-09-27 06:00:000.707
2026-09-27 05:00:000.707
2026-09-27 04:00:000.707
2026-09-27 03:00:000.707
2026-09-27 02:00:000.707
2026-09-27 01:00:000.707
2026-09-27 00:00:000.707
2026-09-26 23:00:000.708
2026-09-26 22:00:000.708
2026-09-26 21:00:000.708
2026-09-26 20:00:000.708
2026-09-26 19:00:000.708
2026-09-26 18:00:000.708
2026-09-26 17:00:000.708
2026-09-26 16:00:000.708
2026-09-26 15:00:000.708
2026-09-26 14:00:000.708
2026-09-26 13:00:000.708
2026-09-26 12:00:000.708
2026-09-26 11:00:000.708
2026-09-26 10:00:000.708
2026-09-26 09:00:000.708
2026-09-26 08:00:000.708
2026-09-26 07:00:000.708
2026-09-26 06:00:000.708
2026-09-26 05:00:000.708
2026-09-26 04:00:000.708
2026-09-26 03:00:000.708
2026-09-26 02:00:000.708
2026-09-26 01:00:000.708
2026-09-26 00:00:000.708

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.