Historial de BZD a RUB

RUB por 1 BZD

Última conversión guardada: 1 BZD = 41.751 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 BZD = 41.751 RUB UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 42.184
Mínimo del periodo: 41.718
Variación en el periodo: -0.387 De la primera a la última observación guardada en este periodo.
Variación %: -0.92%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BZD = 41.751 RUB el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BZD = X RUB (hora UTC)
Hora UTC	1 BZD = RUB
2026-10-03 02:00:00	41.751
2026-10-03 01:00:00	41.751
2026-10-03 00:00:00	41.751
2026-10-02 23:00:00	41.718
2026-10-02 22:00:00	41.718
2026-10-02 21:00:00	41.718
2026-10-02 20:00:00	41.718
2026-10-02 19:00:00	41.718
2026-10-02 18:00:00	41.718
2026-10-02 17:00:00	41.718
2026-10-02 16:00:00	41.718
2026-10-02 15:00:00	41.718
2026-10-02 14:00:00	41.718
2026-10-02 13:00:00	41.718
2026-10-02 12:00:00	41.718
2026-10-02 11:00:00	41.718
2026-10-02 10:00:00	41.718
2026-10-02 09:00:00	41.718
2026-10-02 08:00:00	41.718
2026-10-02 07:00:00	41.718
2026-10-02 06:00:00	41.718
2026-10-02 05:00:00	41.718
2026-10-02 04:00:00	41.718
2026-10-02 03:00:00	41.718
2026-10-02 02:00:00	41.718
2026-10-02 01:00:00	41.718
2026-10-02 00:00:00	41.718
2026-10-01 23:00:00	41.846
2026-10-01 22:00:00	41.846
2026-10-01 21:00:00	41.846
2026-10-01 20:00:00	41.846
2026-10-01 19:00:00	41.846
2026-10-01 18:00:00	41.846
2026-10-01 17:00:00	41.846
2026-10-01 16:00:00	41.846
2026-10-01 15:00:00	41.846
2026-10-01 14:00:00	41.846
2026-10-01 13:00:00	41.846
2026-10-01 12:00:00	41.846
2026-10-01 11:00:00	41.846
2026-10-01 10:00:00	41.846
2026-10-01 09:00:00	41.846
2026-10-01 08:00:00	41.846
2026-10-01 07:00:00	41.846
2026-10-01 06:00:00	41.846
2026-10-01 05:00:00	41.846
2026-10-01 04:00:00	41.846
2026-10-01 03:00:00	41.846
2026-10-01 02:00:00	41.846
2026-10-01 01:00:00	41.846
2026-10-01 00:00:00	41.846
2026-09-30 23:00:00	42.029
2026-09-30 22:00:00	42.029
2026-09-30 21:00:00	42.029
2026-09-30 20:00:00	42.029
2026-09-30 19:00:00	42.029
2026-09-30 18:00:00	42.029
2026-09-30 17:00:00	42.029
2026-09-30 16:00:00	42.029
2026-09-30 15:00:00	42.029
2026-09-30 14:00:00	42.029
2026-09-30 13:00:00	42.029
2026-09-30 12:00:00	42.029
2026-09-30 11:00:00	42.029
2026-09-30 10:00:00	42.029
2026-09-30 09:00:00	42.029
2026-09-30 08:00:00	42.029
2026-09-30 07:00:00	42.029
2026-09-30 06:00:00	42.029
2026-09-30 05:00:00	42.029
2026-09-30 04:00:00	42.029
2026-09-30 03:00:00	42.029
2026-09-30 02:00:00	42.029
2026-09-30 01:00:00	42.029
2026-09-30 00:00:00	42.029
2026-09-29 23:00:00	42.184
2026-09-29 22:00:00	42.184
2026-09-29 21:00:00	42.184
2026-09-29 20:00:00	42.184
2026-09-29 19:00:00	42.184
2026-09-29 18:00:00	42.184
2026-09-29 17:00:00	42.184
2026-09-29 16:00:00	42.184
2026-09-29 15:00:00	42.184
2026-09-29 14:00:00	42.184
2026-09-29 13:00:00	42.184
2026-09-29 12:00:00	42.184
2026-09-29 11:00:00	42.184
2026-09-29 10:00:00	42.184
2026-09-29 09:00:00	42.184
2026-09-29 08:00:00	42.184
2026-09-29 07:00:00	42.184
2026-09-29 06:00:00	42.184
2026-09-29 05:00:00	42.184
2026-09-29 04:00:00	42.184
2026-09-29 03:00:00	42.184
2026-09-29 02:00:00	42.184
2026-09-29 01:00:00	42.184
2026-09-29 00:00:00	42.184
2026-09-28 23:00:00	42.096
2026-09-28 22:00:00	42.096
2026-09-28 21:00:00	42.096
2026-09-28 20:00:00	42.096
2026-09-28 19:00:00	42.096
2026-09-28 18:00:00	42.096
2026-09-28 17:00:00	42.096
2026-09-28 16:00:00	42.096
2026-09-28 15:00:00	42.096
2026-09-28 14:00:00	42.096
2026-09-28 13:00:00	42.096
2026-09-28 12:00:00	42.096
2026-09-28 11:00:00	42.096
2026-09-28 10:00:00	42.096
2026-09-28 09:00:00	42.096
2026-09-28 08:00:00	42.096
2026-09-28 07:00:00	42.096
2026-09-28 06:00:00	42.096
2026-09-28 05:00:00	42.096
2026-09-28 04:00:00	42.096
2026-09-28 03:00:00	42.096
2026-09-28 02:00:00	42.096
2026-09-28 01:00:00	42.096
2026-09-28 00:00:00	42.096
2026-09-27 23:00:00	42.134
2026-09-27 22:00:00	42.134
2026-09-27 21:00:00	42.134
2026-09-27 20:00:00	42.134
2026-09-27 19:00:00	42.134
2026-09-27 18:00:00	42.134
2026-09-27 17:00:00	42.134
2026-09-27 16:00:00	42.134
2026-09-27 15:00:00	42.134
2026-09-27 14:00:00	42.134
2026-09-27 13:00:00	42.134
2026-09-27 12:00:00	42.134
2026-09-27 11:00:00	42.134
2026-09-27 10:00:00	42.134
2026-09-27 09:00:00	42.134
2026-09-27 08:00:00	42.134
2026-09-27 07:00:00	42.134
2026-09-27 06:00:00	42.134
2026-09-27 05:00:00	42.134
2026-09-27 04:00:00	42.134
2026-09-27 03:00:00	42.134
2026-09-27 02:00:00	42.134
2026-09-27 01:00:00	42.134
2026-09-27 00:00:00	42.134
2026-09-26 23:00:00	42.139
2026-09-26 22:00:00	42.139
2026-09-26 21:00:00	42.139
2026-09-26 20:00:00	42.139
2026-09-26 19:00:00	42.139
2026-09-26 18:00:00	42.139
2026-09-26 17:00:00	42.139
2026-09-26 16:00:00	42.139
2026-09-26 15:00:00	42.139
2026-09-26 14:00:00	42.139
2026-09-26 13:00:00	42.139
2026-09-26 12:00:00	42.139
2026-09-26 11:00:00	42.139
2026-09-26 10:00:00	42.139
2026-09-26 09:00:00	42.139
2026-09-26 08:00:00	42.139
2026-09-26 07:00:00	42.139
2026-09-26 06:00:00	42.139
2026-09-26 05:00:00	42.139
2026-09-26 04:00:00	42.139
2026-09-26 03:00:00	42.139

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.