Saltar al contenido

Historial de BZD a MXN

MXN por 1 BZD

Conversor actual Par inverso

Última conversión guardada: 1 BZD = 9.107 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 BZD = 9.107 MXN UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
9.142
Mínimo del periodo
8.836
Variación en el periodo
0.271 De la primera a la última observación guardada en este periodo.
Variación %
+3.07%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BZD = 9.107 MXN el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BZD = X MXN (hora UTC)
Hora UTC1 BZD = MXN
2026-10-03 01:00:009.107
2026-10-03 00:00:009.107
2026-10-02 23:00:009.142
2026-10-02 22:00:009.142
2026-10-02 21:00:009.142
2026-10-02 20:00:009.142
2026-10-02 19:00:009.142
2026-10-02 18:00:009.142
2026-10-02 17:00:009.142
2026-10-02 16:00:009.142
2026-10-02 15:00:009.142
2026-10-02 14:00:009.142
2026-10-02 13:00:009.142
2026-10-02 12:00:009.142
2026-10-02 11:00:009.142
2026-10-02 10:00:009.142
2026-10-02 09:00:009.142
2026-10-02 08:00:009.142
2026-10-02 07:00:009.142
2026-10-02 06:00:009.142
2026-10-02 05:00:009.142
2026-10-02 04:00:009.142
2026-10-02 03:00:009.142
2026-10-02 02:00:009.142
2026-10-02 01:00:009.142
2026-10-02 00:00:009.142
2026-10-01 23:00:009.039
2026-10-01 22:00:009.039
2026-10-01 21:00:009.039
2026-10-01 20:00:009.039
2026-10-01 19:00:009.039
2026-10-01 18:00:009.039
2026-10-01 17:00:009.039
2026-10-01 16:00:009.039
2026-10-01 15:00:009.039
2026-10-01 14:00:009.039
2026-10-01 13:00:009.039
2026-10-01 12:00:009.039
2026-10-01 11:00:009.039
2026-10-01 10:00:009.039
2026-10-01 09:00:009.039
2026-10-01 08:00:009.039
2026-10-01 07:00:009.039
2026-10-01 06:00:009.039
2026-10-01 05:00:009.039
2026-10-01 04:00:009.039
2026-10-01 03:00:009.039
2026-10-01 02:00:009.039
2026-10-01 01:00:009.039
2026-10-01 00:00:009.039
2026-09-30 23:00:009.012
2026-09-30 22:00:009.012
2026-09-30 21:00:009.012
2026-09-30 20:00:009.012
2026-09-30 19:00:009.012
2026-09-30 18:00:009.012
2026-09-30 17:00:009.012
2026-09-30 16:00:009.012
2026-09-30 15:00:009.012
2026-09-30 14:00:009.012
2026-09-30 13:00:009.012
2026-09-30 12:00:009.012
2026-09-30 11:00:009.012
2026-09-30 10:00:009.012
2026-09-30 09:00:009.012
2026-09-30 08:00:009.012
2026-09-30 07:00:009.012
2026-09-30 06:00:009.012
2026-09-30 05:00:009.012
2026-09-30 04:00:009.012
2026-09-30 03:00:009.012
2026-09-30 02:00:009.012
2026-09-30 01:00:009.012
2026-09-30 00:00:009.012
2026-09-29 23:00:008.950
2026-09-29 22:00:008.950
2026-09-29 21:00:008.950
2026-09-29 20:00:008.950
2026-09-29 19:00:008.950
2026-09-29 18:00:008.950
2026-09-29 17:00:008.950
2026-09-29 16:00:008.950
2026-09-29 15:00:008.950
2026-09-29 14:00:008.950
2026-09-29 13:00:008.950
2026-09-29 12:00:008.950
2026-09-29 11:00:008.950
2026-09-29 10:00:008.950
2026-09-29 09:00:008.950
2026-09-29 08:00:008.950
2026-09-29 07:00:008.950
2026-09-29 06:00:008.950
2026-09-29 05:00:008.950
2026-09-29 04:00:008.950
2026-09-29 03:00:008.950
2026-09-29 02:00:008.950
2026-09-29 01:00:008.950
2026-09-29 00:00:008.950
2026-09-28 23:00:008.868
2026-09-28 22:00:008.868
2026-09-28 21:00:008.868
2026-09-28 20:00:008.868
2026-09-28 19:00:008.868
2026-09-28 18:00:008.868
2026-09-28 17:00:008.868
2026-09-28 16:00:008.868
2026-09-28 15:00:008.868
2026-09-28 14:00:008.868
2026-09-28 13:00:008.868
2026-09-28 12:00:008.868
2026-09-28 11:00:008.868
2026-09-28 10:00:008.868
2026-09-28 09:00:008.868
2026-09-28 08:00:008.868
2026-09-28 07:00:008.868
2026-09-28 06:00:008.868
2026-09-28 05:00:008.868
2026-09-28 04:00:008.868
2026-09-28 03:00:008.868
2026-09-28 02:00:008.868
2026-09-28 01:00:008.868
2026-09-28 00:00:008.868
2026-09-27 23:00:008.846
2026-09-27 22:00:008.846
2026-09-27 21:00:008.846
2026-09-27 20:00:008.846
2026-09-27 19:00:008.846
2026-09-27 18:00:008.846
2026-09-27 17:00:008.846
2026-09-27 16:00:008.846
2026-09-27 15:00:008.846
2026-09-27 14:00:008.846
2026-09-27 13:00:008.846
2026-09-27 12:00:008.846
2026-09-27 11:00:008.846
2026-09-27 10:00:008.846
2026-09-27 09:00:008.846
2026-09-27 08:00:008.846
2026-09-27 07:00:008.846
2026-09-27 06:00:008.846
2026-09-27 05:00:008.846
2026-09-27 04:00:008.846
2026-09-27 03:00:008.846
2026-09-27 02:00:008.846
2026-09-27 01:00:008.846
2026-09-27 00:00:008.846
2026-09-26 23:00:008.836
2026-09-26 22:00:008.836
2026-09-26 21:00:008.836
2026-09-26 20:00:008.836
2026-09-26 19:00:008.836
2026-09-26 18:00:008.836
2026-09-26 17:00:008.836
2026-09-26 16:00:008.836
2026-09-26 15:00:008.836
2026-09-26 14:00:008.836
2026-09-26 13:00:008.836
2026-09-26 12:00:008.836
2026-09-26 11:00:008.836
2026-09-26 10:00:008.836
2026-09-26 09:00:008.836
2026-09-26 08:00:008.836
2026-09-26 07:00:008.836
2026-09-26 06:00:008.836
2026-09-26 05:00:008.836
2026-09-26 04:00:008.836
2026-09-26 03:00:008.836
2026-09-26 02:00:008.836

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.