Saltar al contenido

Historial de BYN a USD

USD por 1 BYN

Conversor actual Par inverso

Última conversión guardada: 1 BYN = 0.332 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 BYN = 0.332 USD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.332
Mínimo del periodo
0.330
Variación en el periodo
0.0013 De la primera a la última observación guardada en este periodo.
Variación %
+0.38%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BYN = 0.332 USD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BYN = X USD (hora UTC)
Hora UTC1 BYN = USD
2026-10-03 02:00:000.332
2026-10-03 01:00:000.332
2026-10-03 00:00:000.332
2026-10-02 23:00:000.332
2026-10-02 22:00:000.332
2026-10-02 21:00:000.332
2026-10-02 20:00:000.332
2026-10-02 19:00:000.332
2026-10-02 18:00:000.332
2026-10-02 17:00:000.332
2026-10-02 16:00:000.332
2026-10-02 15:00:000.332
2026-10-02 14:00:000.332
2026-10-02 13:00:000.332
2026-10-02 12:00:000.332
2026-10-02 11:00:000.332
2026-10-02 10:00:000.332
2026-10-02 09:00:000.332
2026-10-02 08:00:000.332
2026-10-02 07:00:000.332
2026-10-02 06:00:000.332
2026-10-02 05:00:000.332
2026-10-02 04:00:000.332
2026-10-02 03:00:000.332
2026-10-02 02:00:000.332
2026-10-02 01:00:000.332
2026-10-02 00:00:000.332
2026-10-01 23:00:000.332
2026-10-01 22:00:000.332
2026-10-01 21:00:000.332
2026-10-01 20:00:000.332
2026-10-01 19:00:000.332
2026-10-01 18:00:000.332
2026-10-01 17:00:000.332
2026-10-01 16:00:000.332
2026-10-01 15:00:000.332
2026-10-01 14:00:000.332
2026-10-01 13:00:000.332
2026-10-01 12:00:000.332
2026-10-01 11:00:000.332
2026-10-01 10:00:000.332
2026-10-01 09:00:000.332
2026-10-01 08:00:000.332
2026-10-01 07:00:000.332
2026-10-01 06:00:000.332
2026-10-01 05:00:000.332
2026-10-01 04:00:000.332
2026-10-01 03:00:000.332
2026-10-01 02:00:000.332
2026-10-01 01:00:000.332
2026-10-01 00:00:000.332
2026-09-30 23:00:000.332
2026-09-30 22:00:000.332
2026-09-30 21:00:000.332
2026-09-30 20:00:000.332
2026-09-30 19:00:000.332
2026-09-30 18:00:000.332
2026-09-30 17:00:000.332
2026-09-30 16:00:000.332
2026-09-30 15:00:000.332
2026-09-30 14:00:000.332
2026-09-30 13:00:000.332
2026-09-30 12:00:000.332
2026-09-30 11:00:000.332
2026-09-30 10:00:000.332
2026-09-30 09:00:000.332
2026-09-30 08:00:000.332
2026-09-30 07:00:000.332
2026-09-30 06:00:000.332
2026-09-30 05:00:000.332
2026-09-30 04:00:000.332
2026-09-30 03:00:000.332
2026-09-30 02:00:000.332
2026-09-30 01:00:000.332
2026-09-30 00:00:000.332
2026-09-29 23:00:000.330
2026-09-29 22:00:000.330
2026-09-29 21:00:000.330
2026-09-29 20:00:000.330
2026-09-29 19:00:000.330
2026-09-29 18:00:000.330
2026-09-29 17:00:000.330
2026-09-29 16:00:000.330
2026-09-29 15:00:000.330
2026-09-29 14:00:000.330
2026-09-29 13:00:000.330
2026-09-29 12:00:000.330
2026-09-29 11:00:000.330
2026-09-29 10:00:000.330
2026-09-29 09:00:000.330
2026-09-29 08:00:000.330
2026-09-29 07:00:000.330
2026-09-29 06:00:000.330
2026-09-29 05:00:000.330
2026-09-29 04:00:000.330
2026-09-29 03:00:000.330
2026-09-29 02:00:000.330
2026-09-29 01:00:000.330
2026-09-29 00:00:000.330
2026-09-28 23:00:000.331
2026-09-28 22:00:000.331
2026-09-28 21:00:000.331
2026-09-28 20:00:000.331
2026-09-28 19:00:000.331
2026-09-28 18:00:000.331
2026-09-28 17:00:000.331
2026-09-28 16:00:000.331
2026-09-28 15:00:000.331
2026-09-28 14:00:000.331
2026-09-28 13:00:000.331
2026-09-28 12:00:000.331
2026-09-28 11:00:000.331
2026-09-28 10:00:000.331
2026-09-28 09:00:000.331
2026-09-28 08:00:000.331
2026-09-28 07:00:000.331
2026-09-28 06:00:000.331
2026-09-28 05:00:000.331
2026-09-28 04:00:000.331
2026-09-28 03:00:000.331
2026-09-28 02:00:000.331
2026-09-28 01:00:000.331
2026-09-28 00:00:000.331
2026-09-27 23:00:000.331
2026-09-27 22:00:000.331
2026-09-27 21:00:000.331
2026-09-27 20:00:000.331
2026-09-27 19:00:000.331
2026-09-27 18:00:000.331
2026-09-27 17:00:000.331
2026-09-27 16:00:000.331
2026-09-27 15:00:000.331
2026-09-27 14:00:000.331
2026-09-27 13:00:000.331
2026-09-27 12:00:000.331
2026-09-27 11:00:000.331
2026-09-27 10:00:000.331
2026-09-27 09:00:000.331
2026-09-27 08:00:000.331
2026-09-27 07:00:000.331
2026-09-27 06:00:000.331
2026-09-27 05:00:000.331
2026-09-27 04:00:000.331
2026-09-27 03:00:000.331
2026-09-27 02:00:000.331
2026-09-27 01:00:000.331
2026-09-27 00:00:000.331
2026-09-26 23:00:000.331
2026-09-26 22:00:000.331
2026-09-26 21:00:000.331
2026-09-26 20:00:000.331
2026-09-26 19:00:000.331
2026-09-26 18:00:000.331
2026-09-26 17:00:000.331
2026-09-26 16:00:000.331
2026-09-26 15:00:000.331
2026-09-26 14:00:000.331
2026-09-26 13:00:000.331
2026-09-26 12:00:000.331
2026-09-26 11:00:000.331
2026-09-26 10:00:000.331
2026-09-26 09:00:000.331
2026-09-26 08:00:000.331
2026-09-26 07:00:000.331
2026-09-26 06:00:000.331
2026-09-26 05:00:000.331
2026-09-26 04:00:000.331
2026-09-26 03:00:000.331

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.