Saltar al contenido

Historial de BYN a RUB

RUB por 1 BYN

Conversor actual Par inverso

Última conversión guardada: 1 BYN = 27.759 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 BYN = 27.759 RUB UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
27.910
Mínimo del periodo
27.724
Variación en el periodo
-0.151 De la primera a la última observación guardada en este periodo.
Variación %
-0.54%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BYN = 27.759 RUB el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BYN = X RUB (hora UTC)
Hora UTC1 BYN = RUB
2026-10-03 01:00:0027.759
2026-10-03 00:00:0027.759
2026-10-02 23:00:0027.724
2026-10-02 22:00:0027.724
2026-10-02 21:00:0027.724
2026-10-02 20:00:0027.724
2026-10-02 19:00:0027.724
2026-10-02 18:00:0027.724
2026-10-02 17:00:0027.724
2026-10-02 16:00:0027.724
2026-10-02 15:00:0027.724
2026-10-02 14:00:0027.724
2026-10-02 13:00:0027.724
2026-10-02 12:00:0027.724
2026-10-02 11:00:0027.724
2026-10-02 10:00:0027.724
2026-10-02 09:00:0027.724
2026-10-02 08:00:0027.724
2026-10-02 07:00:0027.724
2026-10-02 06:00:0027.724
2026-10-02 05:00:0027.724
2026-10-02 04:00:0027.724
2026-10-02 03:00:0027.724
2026-10-02 02:00:0027.724
2026-10-02 01:00:0027.724
2026-10-02 00:00:0027.724
2026-10-01 23:00:0027.762
2026-10-01 22:00:0027.762
2026-10-01 21:00:0027.762
2026-10-01 20:00:0027.762
2026-10-01 19:00:0027.762
2026-10-01 18:00:0027.762
2026-10-01 17:00:0027.762
2026-10-01 16:00:0027.762
2026-10-01 15:00:0027.762
2026-10-01 14:00:0027.762
2026-10-01 13:00:0027.762
2026-10-01 12:00:0027.762
2026-10-01 11:00:0027.762
2026-10-01 10:00:0027.762
2026-10-01 09:00:0027.762
2026-10-01 08:00:0027.762
2026-10-01 07:00:0027.762
2026-10-01 06:00:0027.762
2026-10-01 05:00:0027.762
2026-10-01 04:00:0027.762
2026-10-01 03:00:0027.762
2026-10-01 02:00:0027.762
2026-10-01 01:00:0027.762
2026-10-01 00:00:0027.762
2026-09-30 23:00:0027.896
2026-09-30 22:00:0027.896
2026-09-30 21:00:0027.896
2026-09-30 20:00:0027.896
2026-09-30 19:00:0027.896
2026-09-30 18:00:0027.896
2026-09-30 17:00:0027.896
2026-09-30 16:00:0027.896
2026-09-30 15:00:0027.896
2026-09-30 14:00:0027.896
2026-09-30 13:00:0027.896
2026-09-30 12:00:0027.896
2026-09-30 11:00:0027.896
2026-09-30 10:00:0027.896
2026-09-30 09:00:0027.896
2026-09-30 08:00:0027.896
2026-09-30 07:00:0027.896
2026-09-30 06:00:0027.896
2026-09-30 05:00:0027.896
2026-09-30 04:00:0027.896
2026-09-30 03:00:0027.896
2026-09-30 02:00:0027.896
2026-09-30 01:00:0027.896
2026-09-30 00:00:0027.896
2026-09-29 23:00:0027.883
2026-09-29 22:00:0027.883
2026-09-29 21:00:0027.883
2026-09-29 20:00:0027.883
2026-09-29 19:00:0027.883
2026-09-29 18:00:0027.883
2026-09-29 17:00:0027.883
2026-09-29 16:00:0027.883
2026-09-29 15:00:0027.883
2026-09-29 14:00:0027.883
2026-09-29 13:00:0027.883
2026-09-29 12:00:0027.883
2026-09-29 11:00:0027.883
2026-09-29 10:00:0027.883
2026-09-29 09:00:0027.883
2026-09-29 08:00:0027.883
2026-09-29 07:00:0027.883
2026-09-29 06:00:0027.883
2026-09-29 05:00:0027.883
2026-09-29 04:00:0027.883
2026-09-29 03:00:0027.883
2026-09-29 02:00:0027.883
2026-09-29 01:00:0027.883
2026-09-29 00:00:0027.883
2026-09-28 23:00:0027.843
2026-09-28 22:00:0027.843
2026-09-28 21:00:0027.843
2026-09-28 20:00:0027.843
2026-09-28 19:00:0027.843
2026-09-28 18:00:0027.843
2026-09-28 17:00:0027.843
2026-09-28 16:00:0027.843
2026-09-28 15:00:0027.843
2026-09-28 14:00:0027.843
2026-09-28 13:00:0027.843
2026-09-28 12:00:0027.843
2026-09-28 11:00:0027.843
2026-09-28 10:00:0027.843
2026-09-28 09:00:0027.843
2026-09-28 08:00:0027.843
2026-09-28 07:00:0027.843
2026-09-28 06:00:0027.843
2026-09-28 05:00:0027.843
2026-09-28 04:00:0027.843
2026-09-28 03:00:0027.843
2026-09-28 02:00:0027.843
2026-09-28 01:00:0027.843
2026-09-28 00:00:0027.843
2026-09-27 23:00:0027.899
2026-09-27 22:00:0027.899
2026-09-27 21:00:0027.899
2026-09-27 20:00:0027.899
2026-09-27 19:00:0027.899
2026-09-27 18:00:0027.899
2026-09-27 17:00:0027.899
2026-09-27 16:00:0027.899
2026-09-27 15:00:0027.899
2026-09-27 14:00:0027.899
2026-09-27 13:00:0027.899
2026-09-27 12:00:0027.899
2026-09-27 11:00:0027.899
2026-09-27 10:00:0027.899
2026-09-27 09:00:0027.899
2026-09-27 08:00:0027.899
2026-09-27 07:00:0027.899
2026-09-27 06:00:0027.899
2026-09-27 05:00:0027.899
2026-09-27 04:00:0027.899
2026-09-27 03:00:0027.899
2026-09-27 02:00:0027.899
2026-09-27 01:00:0027.899
2026-09-27 00:00:0027.899
2026-09-26 23:00:0027.910
2026-09-26 22:00:0027.910
2026-09-26 21:00:0027.910
2026-09-26 20:00:0027.910
2026-09-26 19:00:0027.910
2026-09-26 18:00:0027.910
2026-09-26 17:00:0027.910
2026-09-26 16:00:0027.910
2026-09-26 15:00:0027.910
2026-09-26 14:00:0027.910
2026-09-26 13:00:0027.910
2026-09-26 12:00:0027.910
2026-09-26 11:00:0027.910
2026-09-26 10:00:0027.910
2026-09-26 09:00:0027.910
2026-09-26 08:00:0027.910
2026-09-26 07:00:0027.910
2026-09-26 06:00:0027.910
2026-09-26 05:00:0027.910
2026-09-26 04:00:0027.910
2026-09-26 03:00:0027.910
2026-09-26 02:00:0027.910

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.