Saltar al contenido

Historial de BYN a CNY

CNY por 1 BYN

Conversor actual Par inverso

Última conversión guardada: 1 BYN = 2.232 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 BYN = 2.232 CNY UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
2.232
Mínimo del periodo
2.221
Variación en el periodo
0.0051 De la primera a la última observación guardada en este periodo.
Variación %
+0.23%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BYN = 2.232 CNY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BYN = X CNY (hora UTC)
Hora UTC1 BYN = CNY
2026-10-03 01:00:002.232
2026-10-03 00:00:002.232
2026-10-02 23:00:002.231
2026-10-02 22:00:002.231
2026-10-02 21:00:002.231
2026-10-02 20:00:002.231
2026-10-02 19:00:002.231
2026-10-02 18:00:002.231
2026-10-02 17:00:002.231
2026-10-02 16:00:002.231
2026-10-02 15:00:002.231
2026-10-02 14:00:002.231
2026-10-02 13:00:002.231
2026-10-02 12:00:002.231
2026-10-02 11:00:002.231
2026-10-02 10:00:002.231
2026-10-02 09:00:002.231
2026-10-02 08:00:002.231
2026-10-02 07:00:002.231
2026-10-02 06:00:002.231
2026-10-02 05:00:002.231
2026-10-02 04:00:002.231
2026-10-02 03:00:002.231
2026-10-02 02:00:002.231
2026-10-02 01:00:002.231
2026-10-02 00:00:002.231
2026-10-01 23:00:002.228
2026-10-01 22:00:002.228
2026-10-01 21:00:002.228
2026-10-01 20:00:002.228
2026-10-01 19:00:002.228
2026-10-01 18:00:002.228
2026-10-01 17:00:002.228
2026-10-01 16:00:002.228
2026-10-01 15:00:002.228
2026-10-01 14:00:002.228
2026-10-01 13:00:002.228
2026-10-01 12:00:002.228
2026-10-01 11:00:002.228
2026-10-01 10:00:002.228
2026-10-01 09:00:002.228
2026-10-01 08:00:002.228
2026-10-01 07:00:002.228
2026-10-01 06:00:002.228
2026-10-01 05:00:002.228
2026-10-01 04:00:002.228
2026-10-01 03:00:002.228
2026-10-01 02:00:002.228
2026-10-01 01:00:002.228
2026-10-01 00:00:002.228
2026-09-30 23:00:002.229
2026-09-30 22:00:002.229
2026-09-30 21:00:002.229
2026-09-30 20:00:002.229
2026-09-30 19:00:002.229
2026-09-30 18:00:002.229
2026-09-30 17:00:002.229
2026-09-30 16:00:002.229
2026-09-30 15:00:002.229
2026-09-30 14:00:002.229
2026-09-30 13:00:002.229
2026-09-30 12:00:002.229
2026-09-30 11:00:002.229
2026-09-30 10:00:002.229
2026-09-30 09:00:002.229
2026-09-30 08:00:002.229
2026-09-30 07:00:002.229
2026-09-30 06:00:002.229
2026-09-30 05:00:002.229
2026-09-30 04:00:002.229
2026-09-30 03:00:002.229
2026-09-30 02:00:002.229
2026-09-30 01:00:002.229
2026-09-30 00:00:002.229
2026-09-29 23:00:002.221
2026-09-29 22:00:002.221
2026-09-29 21:00:002.221
2026-09-29 20:00:002.221
2026-09-29 19:00:002.221
2026-09-29 18:00:002.221
2026-09-29 17:00:002.221
2026-09-29 16:00:002.221
2026-09-29 15:00:002.221
2026-09-29 14:00:002.221
2026-09-29 13:00:002.221
2026-09-29 12:00:002.221
2026-09-29 11:00:002.221
2026-09-29 10:00:002.221
2026-09-29 09:00:002.221
2026-09-29 08:00:002.221
2026-09-29 07:00:002.221
2026-09-29 06:00:002.221
2026-09-29 05:00:002.221
2026-09-29 04:00:002.221
2026-09-29 03:00:002.221
2026-09-29 02:00:002.221
2026-09-29 01:00:002.221
2026-09-29 00:00:002.221
2026-09-28 23:00:002.222
2026-09-28 22:00:002.222
2026-09-28 21:00:002.222
2026-09-28 20:00:002.222
2026-09-28 19:00:002.222
2026-09-28 18:00:002.222
2026-09-28 17:00:002.222
2026-09-28 16:00:002.222
2026-09-28 15:00:002.222
2026-09-28 14:00:002.222
2026-09-28 13:00:002.222
2026-09-28 12:00:002.222
2026-09-28 11:00:002.222
2026-09-28 10:00:002.222
2026-09-28 09:00:002.222
2026-09-28 08:00:002.222
2026-09-28 07:00:002.222
2026-09-28 06:00:002.222
2026-09-28 05:00:002.222
2026-09-28 04:00:002.222
2026-09-28 03:00:002.222
2026-09-28 02:00:002.222
2026-09-28 01:00:002.222
2026-09-28 00:00:002.222
2026-09-27 23:00:002.228
2026-09-27 22:00:002.228
2026-09-27 21:00:002.228
2026-09-27 20:00:002.228
2026-09-27 19:00:002.228
2026-09-27 18:00:002.228
2026-09-27 17:00:002.228
2026-09-27 16:00:002.228
2026-09-27 15:00:002.228
2026-09-27 14:00:002.228
2026-09-27 13:00:002.228
2026-09-27 12:00:002.228
2026-09-27 11:00:002.228
2026-09-27 10:00:002.228
2026-09-27 09:00:002.228
2026-09-27 08:00:002.228
2026-09-27 07:00:002.228
2026-09-27 06:00:002.228
2026-09-27 05:00:002.228
2026-09-27 04:00:002.228
2026-09-27 03:00:002.228
2026-09-27 02:00:002.228
2026-09-27 01:00:002.228
2026-09-27 00:00:002.228
2026-09-26 23:00:002.227
2026-09-26 22:00:002.227
2026-09-26 21:00:002.227
2026-09-26 20:00:002.227
2026-09-26 19:00:002.227
2026-09-26 18:00:002.227
2026-09-26 17:00:002.227
2026-09-26 16:00:002.227
2026-09-26 15:00:002.227
2026-09-26 14:00:002.227
2026-09-26 13:00:002.227
2026-09-26 12:00:002.227
2026-09-26 11:00:002.227
2026-09-26 10:00:002.227
2026-09-26 09:00:002.227
2026-09-26 08:00:002.227
2026-09-26 07:00:002.227
2026-09-26 06:00:002.227
2026-09-26 05:00:002.227
2026-09-26 04:00:002.227
2026-09-26 03:00:002.227
2026-09-26 02:00:002.227

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.